ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:04 | 0 | 46,430 |
11.07.24 08:00:32 | 0 | 45,810 |
10.07.24 09:06:53 | 0 | 45,570 |
09.07.24 08:31:32 | 0 | 46,310 |
08.07.24 08:06:30 | 0 | 46,180 |
05.07.24 08:00:38 | 0 | 46,470 |
04.07.24 08:03:18 | 0 | 46,210 |
03.07.24 08:44:58 | 0 | 45,290 |
02.07.24 08:04:44 | 0 | 45,150 |
01.07.24 08:19:48 | 0 | 44,660 |
28.06.24 08:47:02 | 0 | 43,920 |
27.06.24 08:04:19 | 0 | 43,920 |
26.06.24 08:03:31 | 0 | 44,170 |
25.06.24 08:07:49 | 0 | 43,730 |
24.06.24 08:06:19 | 0 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:05:34 | 0 | 44,080 |
20.06.24 08:08:17 | 0 | 43,590 |
19.06.24 09:27:17 | 0 | 43,210 |
18.06.24 08:12:13 | 0 | 42,990 |
17.06.24 08:09:42 | 0 | 42,220 |
14.06.24 08:03:22 | 0 | 43,420 |
Keine Daten verfügbar