ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:26:34 | 0 | 46,420 |
11.07.24 08:19:15 | 0 | 45,840 |
10.07.24 08:09:18 | 0 | 45,490 |
09.07.24 08:19:40 | 0 | 46,410 |
08.07.24 08:04:59 | 0 | 46,410 |
05.07.24 08:15:05 | 0 | 46,470 |
05.07.24 08:14:35 | 0 | 46,470 |
04.07.24 08:16:36 | 0 | 46,300 |
03.07.24 08:19:55 | 0 | 45,310 |
02.07.24 08:02:24 | 0 | 45,140 |
01.07.24 08:08:18 | 0 | 44,660 |
28.06.24 08:03:17 | 0 | 44,350 |
27.06.24 08:06:28 | 0 | 44,100 |
26.06.24 08:05:06 | 0 | 44,160 |
25.06.24 08:08:50 | 0 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:09:14 | 0 | 43,550 |
21.06.24 08:09:38 | 0 | 44,080 |
20.06.24 08:17:28 | 0 | 43,620 |
19.06.24 08:02:33 | 0 | 43,330 |
18.06.24 08:03:20 | 0 | 43,010 |
17.06.24 08:07:51 | 0 | 42,450 |
14.06.24 08:10:07 | 0 | 43,650 |
Keine Daten verfügbar