ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:05:18 | 0 | 46,4300 |
11.07.24 08:06:07 | 0 | 45,8400 |
10.07.24 09:49:15 | 35 | 45,6800 |
10.07.24 08:17:15 | 0 | 45,2600 |
09.07.24 08:05:12 | 0 | 46,3600 |
08.07.24 08:10:11 | 0 | 46,2000 |
05.07.24 08:05:21 | 0 | 46,4500 |
04.07.24 08:01:01 | 30 | 46,4000 |
03.07.24 08:41:35 | 0 | 45,3200 |
02.07.24 08:11:24 | 0 | 45,0900 |
01.07.24 08:14:19 | 0 | 44,6600 |
28.06.24 21:23:44 | 200 | 44,1400 |
28.06.24 16:47:12 | 1,00 Tsd. | 44,1100 |
28.06.24 12:14:06 | 120 | 44,0900 |
28.06.24 08:05:05 | 0 | 44,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:17:03 | 200 | 44,2900 |
27.06.24 11:05:51 | 100 | 44,1500 |
27.06.24 08:05:42 | 0 | 43,9000 |
26.06.24 16:56:18 | 70 | 43,9700 |
26.06.24 12:36:14 | 1,00 Tsd. | 43,8200 |
26.06.24 08:12:17 | 0 | 44,1700 |
25.06.24 08:05:12 | 0 | 43,7300 |
24.06.24 08:00:25 | 150 | 43,2900 |
21.06.24 08:03:30 | 0 | 44,0800 |
20.06.24 08:06:53 | 0 | 43,5800 |
19.06.24 08:07:07 | 0 | 43,2700 |
18.06.24 08:02:36 | 0 | 43,0000 |
17.06.24 08:09:35 | 0 | 42,2200 |
14.06.24 18:11:20 | 200 | 42,2400 |
14.06.24 08:02:44 | 0 | 43,4400 |
Keine Daten verfügbar