ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:26:43 | 0 | 46,420 |
11.07.24 08:19:21 | 0 | 45,840 |
10.07.24 08:09:23 | 0 | 45,260 |
09.07.24 08:19:42 | 0 | 46,320 |
08.07.24 08:05:02 | 0 | 46,200 |
05.07.24 08:14:36 | 0 | 46,470 |
04.07.24 08:16:54 | 0 | 46,300 |
03.07.24 08:20:07 | 0 | 45,300 |
02.07.24 08:02:28 | 0 | 45,150 |
01.07.24 08:08:29 | 0 | 44,670 |
28.06.24 08:03:18 | 0 | 44,360 |
27.06.24 08:06:42 | 0 | 43,910 |
26.06.24 08:05:12 | 0 | 44,150 |
25.06.24 08:09:06 | 0 | 43,730 |
24.06.24 08:09:28 | 0 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:10:04 | 0 | 44,080 |
20.06.24 08:17:40 | 0 | 43,620 |
19.06.24 08:02:57 | 0 | 43,330 |
18.06.24 08:03:33 | 0 | 43,000 |
17.06.24 08:08:05 | 0 | 42,210 |
14.06.24 08:05:25 | 0 | 43,440 |
Keine Daten verfügbar