ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:03 | 0 | 46,430 |
11.07.24 08:00:33 | 0 | 45,810 |
10.07.24 08:09:36 | 0 | 45,260 |
09.07.24 08:18:31 | 0 | 46,340 |
08.07.24 08:00:53 | 0 | 46,200 |
05.07.24 08:00:37 | 0 | 46,470 |
04.07.24 08:00:55 | 0 | 46,170 |
03.07.24 08:20:36 | 0 | 45,320 |
02.07.24 08:00:52 | 0 | 45,170 |
01.07.24 08:01:22 | 0 | 44,770 |
28.06.24 08:44:57 | 0 | 43,920 |
27.06.24 08:00:56 | 0 | 43,920 |
26.06.24 08:00:43 | 0 | 44,150 |
25.06.24 08:01:05 | 0 | 43,730 |
24.06.24 08:00:43 | 0 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:00:58 | 0 | 44,080 |
20.06.24 08:00:37 | 0 | 43,820 |
19.06.24 09:27:17 | 0 | 43,210 |
18.06.24 08:12:13 | 0 | 42,990 |
17.06.24 08:01:14 | 0 | 42,340 |
14.06.24 08:03:22 | 0 | 43,420 |
Keine Daten verfügbar