ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:15:12 | 30 | 46,380 |
12.07.24 21:01:06 | 20 | 46,640 |
12.07.24 19:55:24 | 9 | 46,480 |
12.07.24 19:23:59 | 20 | 46,430 |
12.07.24 19:11:06 | 56 | 46,450 |
12.07.24 18:42:51 | 1 | 46,590 |
12.07.24 17:17:42 | 99 | 46,670 |
12.07.24 17:16:58 | 110 | 46,670 |
12.07.24 17:16:35 | 110 | 46,670 |
12.07.24 17:16:16 | 110 | 46,670 |
12.07.24 17:15:35 | 110 | 46,670 |
12.07.24 16:36:49 | 50 | 46,590 |
12.07.24 16:28:47 | 70 | 46,620 |
12.07.24 16:28:00 | 110 | 46,620 |
12.07.24 15:11:28 | 109 | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:58:34 | 80 | 46,480 |
12.07.24 14:58:34 | 110 | 46,480 |
12.07.24 14:58:21 | 110 | 46,480 |
12.07.24 14:53:26 | 4 | 46,520 |
12.07.24 14:19:25 | 100 | 46,490 |
12.07.24 14:04:47 | 67 | 46,470 |
12.07.24 14:04:09 | 110 | 46,470 |
12.07.24 13:07:20 | 2 | 46,500 |
12.07.24 13:02:40 | 2 | 46,460 |
12.07.24 12:57:47 | 2 | 46,500 |
12.07.24 12:52:10 | 1 | 46,490 |
12.07.24 12:21:18 | 45 | 46,460 |
12.07.24 11:50:06 | 18 | 46,380 |
12.07.24 11:25:26 | 4 | 46,260 |
12.07.24 10:50:33 | 2 | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:48:00 | 11 | 46,380 |
12.07.24 10:16:43 | 1 | 46,450 |
12.07.24 10:03:33 | 16 | 46,550 |
12.07.24 09:19:42 | 85 | 46,530 |
12.07.24 09:01:12 | 2 | 46,600 |
12.07.24 08:26:05 | 490 | 46,450 |
12.07.24 08:25:14 | 120 | 46,610 |
12.07.24 08:00:07 | 2 | 46,660 |
11.07.24 17:42:16 | 4 | 46,650 |
11.07.24 16:51:23 | 40 | 46,500 |
11.07.24 16:50:52 | 110 | 46,500 |
11.07.24 16:36:47 | 60 | 46,430 |
11.07.24 16:36:46 | 110 | 46,430 |
11.07.24 16:36:42 | 110 | 46,430 |
11.07.24 16:36:27 | 110 | 46,430 |