MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:52 | 0 | 206,00 |
25.04.25 17:25:20 | 0 | 206,35 |
25.04.25 08:01:22 | 0 | 207,30 |
24.04.25 17:25:15 | 0 | 205,95 |
24.04.25 08:01:22 | 0 | 201,00 |
23.04.25 17:25:22 | 0 | 203,85 |
23.04.25 08:01:22 | 0 | 196,00 |
22.04.25 17:25:17 | 0 | 190,62 |
22.04.25 08:01:22 | 0 | 189,06 |
17.04.25 17:25:13 | 0 | 193,30 |
17.04.25 08:01:21 | 0 | 193,42 |
16.04.25 17:25:20 | 0 | 196,54 |
16.04.25 08:01:22 | 0 | 190,00 |
15.04.25 17:25:09 | 0 | 197,04 |
15.04.25 08:01:09 | 0 | 195,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:10 | 0 | 196,54 |
14.04.25 08:01:11 | 0 | 197,62 |
11.04.25 17:25:24 | 0 | 193,94 |
11.04.25 08:01:22 | 0 | 198,62 |
10.04.25 17:25:20 | 0 | 199,82 |
10.04.25 08:01:21 | 0 | 211,95 |
09.04.25 17:25:09 | 0 | 190,62 |
09.04.25 08:03:46 | 0 | 187,72 |
08.04.25 17:25:21 | 0 | 198,50 |
08.04.25 08:00:58 | 0 | 195,00 |
07.04.25 17:25:20 | 0 | 193,48 |
07.04.25 08:00:44 | 0 | 185,00 |
04.04.25 17:25:12 | 0 | 201,15 |
04.04.25 08:01:22 | 0 | 200,05 |
03.04.25 17:25:20 | 0 | 203,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:07 | 0 | 212,05 |
02.04.25 17:25:12 | 0 | 220,55 |
02.04.25 08:01:22 | 0 | 219,60 |
01.04.25 17:25:12 | 0 | 219,55 |
01.04.25 08:01:21 | 0 | 219,00 |
31.03.25 17:25:12 | 0 | 217,70 |
31.03.25 08:00:44 | 0 | 217,85 |
28.03.25 17:25:23 | 0 | 219,05 |