MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:55 | 0 | 272,100 |
20.12.24 12:51:56 | 6 | 266,200 |
20.12.24 08:11:35 | 0 | 267,650 |
19.12.24 08:20:39 | 0 | 266,600 |
18.12.24 08:09:46 | 0 | 274,900 |
17.12.24 21:32:47 | 0 | 276,100 |
17.12.24 08:01:01 | 0 | 274,900 |
16.12.24 21:39:55 | 0 | 276,400 |
16.12.24 08:04:49 | 0 | 272,250 |
13.12.24 21:35:02 | 0 | 273,550 |
13.12.24 18:46:07 | 0 | 272,700 |
13.12.24 17:44:29 | 0 | 274,100 |
13.12.24 08:07:42 | 0 | 277,150 |
12.12.24 21:45:06 | 0 | 277,100 |
12.12.24 21:34:15 | 0 | 277,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:12 | 0 | 278,500 |
12.12.24 15:35:23 | 0 | 279,050 |
12.12.24 08:13:08 | 0 | 275,600 |
11.12.24 21:54:01 | 0 | 278,150 |
11.12.24 20:52:15 | 0 | 278,250 |
11.12.24 19:50:24 | 0 | 278,350 |
11.12.24 18:47:42 | 0 | 277,600 |
11.12.24 18:43:13 | 0 | 277,350 |
11.12.24 17:37:09 | 0 | 277,050 |
11.12.24 08:07:47 | 0 | 272,300 |
10.12.24 21:31:12 | 0 | 272,250 |
10.12.24 19:29:36 | 0 | 274,050 |
10.12.24 18:28:52 | 0 | 274,350 |
10.12.24 08:00:42 | 0 | 271,050 |
09.12.24 19:20:40 | 0 | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:15:52 | 0 | 273,300 |
09.12.24 17:20:48 | 0 | 271,750 |
09.12.24 16:52:37 | 0 | 272,300 |
09.12.24 15:57:41 | 0 | 276,000 |
09.12.24 08:07:29 | 0 | 276,200 |
06.12.24 21:33:25 | 0 | 276,800 |
06.12.24 20:39:04 | 0 | 277,350 |
06.12.24 08:01:53 | 0 | 275,450 |
05.12.24 21:36:04 | 0 | 276,800 |
05.12.24 17:09:10 | 0 | 276,250 |
05.12.24 08:10:44 | 0 | 274,100 |
04.12.24 20:48:28 | 0 | 273,800 |
04.12.24 17:51:10 | 0 | 272,850 |
04.12.24 17:18:33 | 0 | 272,100 |
04.12.24 08:00:50 | 0 | 270,700 |