MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:46 | - | 231,65 |
17:12:37 | - | 231,65 |
17:12:34 | - | 231,65 |
17:12:32 | - | 231,75 |
17:12:25 | - | 231,85 |
17:12:10 | - | 231,80 |
17:12:04 | - | 231,75 |
17:12:02 | - | 231,80 |
17:11:52 | - | 231,75 |
17:11:49 | - | 231,75 |
17:11:40 | - | 231,75 |
17:11:37 | - | 231,80 |
17:11:23 | - | 231,75 |
17:11:19 | - | 231,90 |
17:11:13 | - | 231,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:13 | - | 231,80 |
17:09:52 | - | 231,85 |
17:09:49 | - | 231,75 |
17:08:40 | - | 231,75 |
17:08:37 | - | 231,70 |
17:08:34 | - | 231,70 |
17:08:31 | - | 231,70 |
17:08:28 | - | 231,75 |
17:08:22 | - | 231,75 |
17:08:01 | - | 231,75 |
17:07:55 | - | 231,75 |
17:07:46 | - | 231,85 |
17:07:31 | - | 231,80 |
17:07:19 | - | 231,75 |
17:07:16 | - | 231,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:04 | - | 231,70 |
17:06:55 | - | 231,75 |
17:06:52 | - | 231,70 |
17:06:49 | - | 231,70 |
17:06:46 | - | 231,75 |
17:06:37 | - | 231,70 |
17:06:34 | - | 231,65 |
17:06:13 | - | 231,65 |
17:06:10 | - | 231,70 |
17:06:07 | - | 231,65 |
17:06:04 | - | 231,70 |
17:06:02 | - | 231,70 |
17:05:58 | - | 231,65 |
17:05:43 | - | 231,70 |
17:05:22 | - | 231,70 |