MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:03 | - | 271,70 |
14:24:35 | - | 271,65 |
14:24:34 | - | 271,70 |
14:24:08 | - | 271,65 |
14:24:02 | - | 271,60 |
14:23:22 | - | 271,65 |
14:23:12 | - | 271,60 |
14:22:44 | - | 271,65 |
14:22:19 | - | 271,60 |
14:22:08 | - | 271,55 |
14:21:27 | - | 271,60 |
14:21:06 | - | 271,65 |
14:20:56 | - | 271,60 |
14:20:31 | - | 271,65 |
14:20:00 | - | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:57 | - | 271,65 |
14:18:00 | - | 271,60 |
14:17:51 | - | 271,65 |
14:17:36 | - | 271,60 |
14:17:34 | - | 271,65 |
14:16:57 | - | 271,60 |
14:16:30 | - | 271,65 |
14:16:30 | - | 271,60 |
14:15:54 | - | 271,65 |
14:15:37 | - | 271,60 |
14:15:30 | - | 271,55 |
14:15:26 | - | 271,60 |
14:15:11 | - | 271,55 |
14:15:10 | - | 271,60 |
14:15:05 | - | 271,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:15 | - | 271,60 |
14:12:30 | - | 271,65 |
14:12:22 | - | 271,70 |
14:10:55 | - | 271,65 |
14:10:48 | - | 271,70 |
14:10:45 | - | 271,65 |
14:10:23 | - | 271,70 |
14:09:38 | - | 271,65 |
14:09:36 | - | 271,60 |
14:09:29 | - | 271,65 |
14:09:00 | - | 271,60 |
14:08:39 | - | 271,65 |
14:07:35 | - | 271,70 |
14:06:33 | - | 271,65 |
14:06:03 | - | 271,70 |