MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:38 | 5 | 206,550 |
20:51:32 | 125 | 206,000 |
20:36:09 | 4 | 206,000 |
19:56:19 | 70 | 205,000 |
19:55:14 | 9 | 205,500 |
18:42:55 | 1 | 205,900 |
16:00:01 | 1 | 207,450 |
15:22:32 | 15 | 208,000 |
14:51:54 | 6 | 208,450 |
11:43:02 | 14 | 209,150 |
11:39:04 | 10 | 209,300 |
10:27:26 | 2 | 208,350 |
24.04.25 20:55:48 | 15 | 207,250 |
24.04.25 20:43:16 | 48 | 207,750 |
24.04.25 17:58:22 | 40 | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:41:28 | 10 | 202,900 |
24.04.25 15:37:58 | 2 | 201,800 |
24.04.25 12:35:02 | 50 | 200,000 |
24.04.25 11:31:17 | 1 | 198,000 |
24.04.25 11:13:37 | 124 | 198,000 |
24.04.25 11:12:24 | 26 | 200,050 |
24.04.25 10:21:21 | 3 | 200,050 |
24.04.25 09:30:20 | 5 | 201,800 |
23.04.25 21:04:34 | 3 | 203,500 |
23.04.25 20:02:12 | 6 | 204,650 |
23.04.25 19:54:06 | 30 | 204,650 |
23.04.25 19:52:01 | 4 | 204,300 |
23.04.25 19:39:26 | 30 | 204,100 |
23.04.25 16:56:53 | 6 | 205,300 |
23.04.25 16:31:35 | 22 | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:39:50 | 1 | 206,650 |
23.04.25 15:39:45 | 40 | 206,700 |
23.04.25 14:56:35 | 5 | 199,860 |
23.04.25 14:19:32 | 7 | 197,240 |
23.04.25 14:01:31 | 24 | 197,040 |
23.04.25 14:00:24 | 23 | 196,960 |
23.04.25 13:59:13 | 10 | 197,040 |
23.04.25 13:59:11 | 18 | 197,040 |
23.04.25 13:59:10 | 46 | 197,040 |
23.04.25 13:59:00 | 18 | 197,080 |
23.04.25 13:35:10 | 18 | 197,220 |
23.04.25 13:32:33 | 15 | 197,320 |
23.04.25 13:32:30 | 18 | 197,340 |
23.04.25 13:30:23 | 7 | 198,920 |
23.04.25 12:18:35 | 50 | 198,380 |