MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:40 | 0 | 272,550 |
09:43:12 | 0 | 272,550 |
09:13:44 | 0 | 272,550 |
08:00:29 | 0 | 271,900 |
20.12.24 21:43:21 | 0 | 273,050 |
20.12.24 21:13:14 | 0 | 273,050 |
20.12.24 20:43:06 | 0 | 273,200 |
20.12.24 20:13:35 | 0 | 273,250 |
20.12.24 19:44:01 | 0 | 273,250 |
20.12.24 19:14:03 | 0 | 273,900 |
20.12.24 18:44:07 | 0 | 273,900 |
20.12.24 18:13:33 | 0 | 273,900 |
20.12.24 17:43:45 | 0 | 273,900 |
20.12.24 17:13:56 | 0 | 272,350 |
20.12.24 16:44:09 | 0 | 271,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:50 | 0 | 269,900 |
20.12.24 15:44:13 | 0 | 270,750 |
20.12.24 15:39:18 | 3 | 270,750 |
20.12.24 15:39:01 | 1 | 270,850 |
20.12.24 15:13:43 | 0 | 266,350 |
20.12.24 14:43:30 | 0 | 266,350 |
20.12.24 14:13:38 | 0 | 266,350 |
20.12.24 13:43:38 | 0 | 266,350 |
20.12.24 13:13:18 | 0 | 266,350 |
20.12.24 12:43:37 | 0 | 266,350 |
20.12.24 12:14:08 | 0 | 266,350 |
20.12.24 11:53:57 | 4 | 266,150 |
20.12.24 11:43:24 | 0 | 267,300 |
20.12.24 11:13:07 | 0 | 267,300 |
20.12.24 10:43:06 | 0 | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:14:06 | 0 | 267,300 |
20.12.24 09:44:09 | 0 | 267,300 |
20.12.24 09:13:05 | 0 | 267,300 |
20.12.24 08:00:42 | 0 | 267,300 |
19.12.24 21:45:22 | 2 | 270,100 |
19.12.24 21:43:44 | 0 | 270,300 |
19.12.24 21:13:58 | 0 | 270,100 |
19.12.24 20:43:31 | 0 | 270,100 |
19.12.24 20:14:10 | 0 | 270,000 |
19.12.24 19:44:17 | 0 | 270,000 |
19.12.24 19:13:47 | 0 | 270,000 |
19.12.24 18:43:37 | 0 | 270,000 |
19.12.24 18:13:50 | 0 | 270,550 |
19.12.24 18:05:10 | 2 | 270,750 |
19.12.24 17:44:54 | 2 | 271,050 |