MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:42 | 0 | 196,160 |
22:15:10 | 2 | 196,160 |
22:14:20 | 0 | 196,160 |
21:43:14 | 0 | 198,140 |
21:13:46 | 0 | 198,140 |
20:43:29 | 0 | 197,580 |
20:13:34 | 0 | 200,350 |
19:43:21 | 0 | 200,450 |
19:13:34 | 0 | 199,440 |
18:44:09 | 0 | 199,980 |
18:14:18 | 0 | 199,980 |
17:43:51 | 0 | 199,320 |
17:33:08 | 2 | 199,200 |
17:13:31 | 0 | 199,880 |
17:01:14 | 2 | 197,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:59 | 0 | 196,100 |
16:21:21 | 3 | 195,220 |
16:13:36 | 0 | 194,060 |
16:00:39 | 3 | 195,060 |
15:43:19 | 0 | 195,840 |
15:16:48 | 1 | 197,820 |
15:13:07 | 0 | 197,740 |
14:43:31 | 0 | 197,740 |
14:36:02 | 1 | 200,150 |
14:13:11 | 0 | 196,360 |
14:03:13 | 2 | 196,360 |
13:44:03 | 0 | 197,180 |
13:15:16 | 2 | 200,000 |
13:15:16 | 1 | 200,000 |
13:14:03 | 0 | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:35 | 0 | 200,000 |
12:13:45 | 0 | 201,250 |
11:44:02 | 0 | 200,200 |
11:13:46 | 0 | 200,000 |
10:44:18 | 0 | 200,000 |
10:40:54 | 11 | 201,700 |
10:13:50 | 0 | 200,000 |
09:43:25 | 0 | 201,300 |
09:13:12 | 0 | 201,300 |
08:43:17 | 0 | 200,900 |
08:39:10 | 2 | 200,900 |
07:50:31 | 5 | 200,800 |
07:30:42 | 0 | 200,100 |
03.04.25 22:43:13 | 0 | 203,600 |
03.04.25 22:13:15 | 0 | 203,850 |