MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:09 | 0 | 205,900 |
20:13:17 | 0 | 205,600 |
19:57:25 | 3 | 204,900 |
19:43:28 | 0 | 206,050 |
19:13:12 | 0 | 206,050 |
18:43:00 | 0 | 206,050 |
18:13:18 | 0 | 206,050 |
17:43:57 | 0 | 206,050 |
17:13:49 | 0 | 207,400 |
16:43:44 | 0 | 207,550 |
16:13:36 | 0 | 208,350 |
15:44:01 | 0 | 209,000 |
15:33:58 | 2 | 209,000 |
15:13:53 | 0 | 208,450 |
15:03:22 | 3 | 208,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:14 | 0 | 208,500 |
14:13:04 | 0 | 208,500 |
13:43:15 | 0 | 208,500 |
13:13:10 | 0 | 208,500 |
12:43:14 | 0 | 208,700 |
12:13:35 | 0 | 209,000 |
11:43:57 | 0 | 209,000 |
11:13:44 | 0 | 209,000 |
10:43:33 | 0 | 209,000 |
10:14:02 | 0 | 209,000 |
09:43:38 | 0 | 209,000 |
09:13:55 | 0 | 209,000 |
08:43:21 | 0 | 209,000 |
07:30:46 | 0 | 209,000 |
24.04.25 22:43:27 | 0 | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:13:10 | 0 | 207,250 |
24.04.25 21:43:03 | 0 | 206,950 |
24.04.25 21:13:11 | 0 | 206,950 |
24.04.25 20:43:28 | 0 | 207,750 |
24.04.25 20:14:02 | 0 | 207,800 |
24.04.25 19:43:19 | 0 | 207,800 |
24.04.25 19:13:43 | 0 | 207,800 |
24.04.25 18:44:01 | 0 | 207,900 |
24.04.25 18:13:37 | 0 | 206,100 |
24.04.25 17:43:43 | 0 | 206,050 |
24.04.25 17:13:11 | 0 | 205,750 |
24.04.25 16:43:17 | 0 | 204,900 |
24.04.25 16:13:15 | 0 | 203,150 |
24.04.25 15:43:37 | 0 | 202,600 |
24.04.25 15:13:24 | 0 | 200,950 |