MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:46 | - | 223,850 |
07:41:01 | - | 223,800 |
26.09.24 21:59:25 | - | 224,100 |
26.09.24 21:58:54 | - | 224,150 |
26.09.24 21:58:51 | - | 224,100 |
26.09.24 21:58:49 | - | 224,150 |
26.09.24 21:58:48 | - | 224,200 |
26.09.24 21:58:44 | - | 224,200 |
26.09.24 21:58:43 | - | 224,200 |
26.09.24 21:58:42 | - | 224,200 |
26.09.24 21:58:35 | - | 224,150 |
26.09.24 21:58:35 | - | 224,150 |
26.09.24 21:58:31 | - | 224,150 |
26.09.24 21:58:23 | - | 224,150 |
26.09.24 21:58:21 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:20 | - | 224,150 |
26.09.24 21:58:11 | - | 224,200 |
26.09.24 21:58:10 | - | 224,150 |
26.09.24 21:57:59 | - | 224,150 |
26.09.24 21:57:56 | - | 224,100 |
26.09.24 21:57:53 | - | 224,100 |
26.09.24 21:57:51 | - | 224,100 |
26.09.24 21:57:48 | - | 224,100 |
26.09.24 21:57:40 | - | 224,100 |
26.09.24 21:57:40 | - | 224,150 |
26.09.24 21:57:40 | - | 224,100 |
26.09.24 21:56:36 | - | 224,150 |
26.09.24 21:56:36 | - | 224,200 |
26.09.24 21:56:32 | - | 224,150 |
26.09.24 21:56:20 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:17 | - | 224,200 |
26.09.24 21:56:17 | - | 224,200 |
26.09.24 21:56:06 | - | 224,150 |
26.09.24 21:55:44 | - | 224,150 |
26.09.24 21:55:44 | - | 224,150 |
26.09.24 21:55:43 | - | 224,150 |
26.09.24 21:55:38 | - | 224,150 |
26.09.24 21:55:34 | - | 224,200 |
26.09.24 21:55:30 | - | 224,150 |
26.09.24 21:55:30 | - | 224,200 |
26.09.24 21:55:29 | - | 224,150 |
26.09.24 21:55:29 | - | 224,100 |
26.09.24 21:55:25 | - | 224,150 |
26.09.24 21:55:24 | - | 224,200 |
26.09.24 21:55:22 | - | 224,250 |