MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 195,240 |
04.04.25 22:59:47 | - | 195,120 |
04.04.25 22:59:45 | - | 195,180 |
04.04.25 22:59:42 | - | 195,260 |
04.04.25 22:59:13 | - | 195,180 |
04.04.25 22:59:09 | - | 195,240 |
04.04.25 22:58:10 | - | 195,140 |
04.04.25 22:58:10 | - | 194,960 |
04.04.25 22:57:22 | - | 194,880 |
04.04.25 22:57:20 | - | 194,940 |
04.04.25 22:56:20 | - | 194,900 |
04.04.25 22:56:18 | - | 194,960 |
04.04.25 22:56:16 | - | 194,880 |
04.04.25 22:56:01 | - | 194,840 |
04.04.25 22:54:53 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:54:52 | - | 194,980 |
04.04.25 22:54:51 | - | 194,920 |
04.04.25 22:54:50 | - | 194,980 |
04.04.25 22:54:49 | - | 194,920 |
04.04.25 22:54:47 | - | 194,980 |
04.04.25 22:54:46 | - | 194,920 |
04.04.25 22:54:45 | - | 194,980 |
04.04.25 22:54:44 | - | 194,920 |
04.04.25 22:54:42 | - | 195,000 |
04.04.25 22:54:40 | - | 194,940 |
04.04.25 22:54:38 | - | 195,020 |
04.04.25 22:54:37 | - | 194,940 |
04.04.25 22:54:36 | - | 195,020 |
04.04.25 22:54:34 | - | 194,940 |
04.04.25 22:54:32 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:54:30 | - | 194,940 |
04.04.25 22:54:28 | - | 195,020 |
04.04.25 22:54:25 | - | 194,960 |
04.04.25 22:54:24 | - | 195,020 |
04.04.25 22:54:20 | - | 194,940 |
04.04.25 22:54:18 | - | 195,000 |
04.04.25 22:53:02 | - | 195,060 |
04.04.25 22:53:00 | - | 194,980 |
04.04.25 22:52:58 | - | 195,040 |
04.04.25 22:52:57 | - | 195,000 |
04.04.25 22:52:56 | - | 195,040 |
04.04.25 22:52:55 | - | 194,980 |
04.04.25 22:52:54 | - | 195,040 |
04.04.25 22:52:53 | - | 194,960 |
04.04.25 22:52:52 | - | 195,020 |