MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:56 | - | 270,900 |
14:50:26 | - | 270,850 |
14:44:49 | - | 271,000 |
14:44:04 | - | 270,850 |
14:43:52 | - | 270,800 |
14:43:37 | - | 270,900 |
14:43:29 | - | 271,000 |
14:40:25 | - | 271,100 |
14:39:50 | - | 271,200 |
14:37:33 | - | 271,300 |
14:36:02 | - | 271,400 |
14:32:13 | - | 271,500 |
14:31:47 | - | 271,600 |
14:29:03 | - | 271,700 |
14:02:25 | - | 271,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:54 | - | 271,700 |
13:48:05 | - | 271,800 |
13:47:53 | - | 271,900 |
13:43:46 | - | 271,750 |
13:39:21 | - | 271,850 |
13:37:16 | - | 271,700 |
13:36:57 | - | 271,800 |
13:30:27 | - | 271,900 |
13:29:11 | - | 271,850 |
13:23:02 | - | 271,950 |
13:15:31 | - | 271,800 |
13:08:35 | - | 271,550 |
13:01:06 | - | 271,400 |
13:00:06 | - | 271,500 |
12:58:07 | - | 271,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:28 | - | 271,450 |
12:55:36 | - | 271,600 |
12:54:45 | - | 271,550 |
12:50:09 | - | 271,650 |
12:48:30 | - | 271,500 |
12:47:11 | - | 271,600 |
12:34:46 | - | 271,700 |
12:21:30 | - | 271,550 |
12:21:23 | - | 271,650 |
12:16:02 | - | 271,750 |
12:15:38 | - | 271,850 |
12:02:12 | - | 272,000 |
12:01:36 | - | 272,100 |
11:56:02 | - | 272,200 |
11:55:04 | - | 271,950 |