JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 35,070 |
08:01:19 | 0 | 34,950 |
17.09.24 17:25:24 | 0 | 35,050 |
17.09.24 08:01:19 | 0 | 34,370 |
16.09.24 17:25:18 | 0 | 34,710 |
16.09.24 08:01:18 | 0 | 34,450 |
13.09.24 17:25:16 | 0 | 34,790 |
13.09.24 08:01:17 | 0 | 34,440 |
12.09.24 17:25:18 | 0 | 34,890 |
12.09.24 08:01:19 | 0 | 34,710 |
11.09.24 17:25:22 | 0 | 34,770 |
11.09.24 08:01:18 | 0 | 34,310 |
10.09.24 17:25:18 | 0 | 34,880 |
10.09.24 08:01:19 | 0 | 34,340 |
09.09.24 17:25:11 | 0 | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:18 | 0 | 34,430 |
06.09.24 17:25:23 | 0 | 34,540 |
06.09.24 08:01:20 | 0 | 34,420 |
05.09.24 17:25:19 | 0 | 34,670 |
05.09.24 08:01:19 | 0 | 34,640 |
04.09.24 17:25:18 | 0 | 34,960 |
04.09.24 08:01:15 | 0 | 34,590 |
03.09.24 17:25:19 | 0 | 35,070 |
03.09.24 08:01:19 | 0 | 34,930 |
02.09.24 17:25:15 | 0 | 35,000 |
02.09.24 08:01:18 | 0 | 34,840 |
30.08.24 17:25:15 | 0 | 35,100 |
30.08.24 08:01:20 | 0 | 34,880 |
29.08.24 17:25:08 | 0 | 35,030 |
29.08.24 08:01:19 | 0 | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:19 | 0 | 34,530 |
27.08.24 17:25:08 | 0 | 34,830 |
27.08.24 08:01:19 | 0 | 34,470 |
26.08.24 17:25:16 | 0 | 34,670 |
26.08.24 08:01:18 | 0 | 34,360 |
23.08.24 17:25:25 | 0 | 34,620 |
23.08.24 08:25:57 | 0 | 34,770 |
22.08.24 17:25:16 | 0 | 34,870 |
22.08.24 08:01:17 | 0 | 34,770 |
21.08.24 08:01:19 | 0 | 34,770 |
20.08.24 08:01:19 | 0 | 34,870 |
19.08.24 08:01:18 | 0 | 34,830 |