JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:02 | 0 | 33,0800 |
| 30.01.25 16:04:15 | 0 | 34,6900 |
| 30.01.25 11:42:08 | 65 | 33,5300 |
| 30.01.25 08:49:05 | 0 | 33,4900 |
| 29.01.25 16:08:11 | 0 | 34,6600 |
| 29.01.25 09:02:29 | 0 | 34,5700 |
| 28.01.25 16:11:00 | 0 | 34,6900 |
| 28.01.25 10:15:27 | 50 | 35,0500 |
| 28.01.25 10:08:51 | 50 | 34,2900 |
| 28.01.25 08:51:05 | 0 | 36,8200 |
| 27.01.25 16:26:42 | 0 | 36,9200 |
| 27.01.25 09:21:16 | 0 | 36,5000 |
| 24.01.25 15:59:12 | 0 | 37,1100 |
| 24.01.25 08:57:57 | 0 | 37,0300 |
| 23.01.25 16:01:09 | 0 | 37,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.25 14:48:38 | 120 | 37,3800 |
| 23.01.25 12:38:39 | 6 | 36,7000 |
| 23.01.25 09:57:28 | 140 | 37,1400 |
| 23.01.25 08:51:06 | 0 | 37,0200 |
| 22.01.25 16:02:29 | 0 | 36,7900 |
| 22.01.25 08:33:46 | 0 | 36,8300 |
| 21.01.25 15:59:10 | 0 | 37,0900 |
| 21.01.25 08:41:54 | 0 | 36,7100 |
| 20.01.25 08:54:13 | 0 | 37,0600 |
| 17.01.25 18:35:37 | 1 | 37,6600 |
| 17.01.25 15:52:33 | 0 | 37,6100 |
| 17.01.25 08:40:28 | 0 | 37,4400 |
| 16.01.25 16:04:35 | 0 | 37,5100 |
| 16.01.25 10:57:47 | 80 | 38,0200 |
| 16.01.25 08:47:25 | 0 | 37,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.01.25 16:02:35 | 0 | 37,3000 |
| 15.01.25 08:53:26 | 0 | 37,2000 |
| 14.01.25 16:00:46 | 0 | 37,4900 |
| 14.01.25 08:30:19 | 0 | 37,2500 |
| 13.01.25 16:04:55 | 0 | 37,5600 |
| 13.01.25 08:55:32 | 0 | 37,3400 |
| 10.01.25 16:16:03 | 0 | 37,3600 |
| 10.01.25 08:37:20 | 0 | 36,8500 |
| 09.01.25 08:26:11 | 9 | 37,5300 |
| 08.01.25 16:11:50 | 0 | 37,1200 |
| 08.01.25 08:40:45 | 0 | 36,8700 |
| 07.01.25 16:07:56 | 0 | 36,6100 |
| 07.01.25 08:47:50 | 0 | 36,1600 |
| 06.01.25 16:04:44 | 0 | 36,5300 |
| 06.01.25 08:38:50 | 0 | 36,4600 |