Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 37,4800 |
23.12.24 22:00:02 | 196,60 Tsd. | 37,4800 |
23.12.24 21:59:59 | 1,30 Tsd. | 37,4900 |
23.12.24 21:59:59 | 130 | 37,4800 |
23.12.24 21:59:59 | 100 | 37,4800 |
23.12.24 21:59:59 | 100 | 37,4800 |
23.12.24 21:59:59 | 100 | 37,4800 |
23.12.24 21:59:59 | 100 | 37,4800 |
23.12.24 21:59:59 | 112 | 37,4800 |
23.12.24 21:59:58 | 100 | 37,4800 |
23.12.24 21:59:58 | 100 | 37,4800 |
23.12.24 21:59:58 | 121 | 37,4850 |
23.12.24 21:59:57 | 100 | 37,4800 |
23.12.24 21:59:57 | 100 | 37,4800 |
23.12.24 21:59:57 | 218 | 37,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 184 | 37,4800 |
23.12.24 21:59:57 | 132 | 37,4800 |
23.12.24 21:59:56 | 200 | 37,4800 |
23.12.24 21:59:56 | 100 | 37,4750 |
23.12.24 21:59:55 | 100 | 37,4750 |
23.12.24 21:59:55 | 103 | 37,4700 |
23.12.24 21:59:55 | 100 | 37,4750 |
23.12.24 21:59:55 | 100 | 37,4750 |
23.12.24 21:59:55 | 100 | 37,4750 |
23.12.24 21:59:55 | 132 | 37,4800 |
23.12.24 21:59:55 | 116 | 37,4800 |
23.12.24 21:59:55 | 233 | 37,4800 |
23.12.24 21:59:55 | 100 | 37,4800 |
23.12.24 21:59:55 | 200 | 37,4800 |
23.12.24 21:59:55 | 100 | 37,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 200 | 37,4800 |
23.12.24 21:59:55 | 100 | 37,4800 |
23.12.24 21:59:55 | 100 | 37,4800 |
23.12.24 21:59:55 | 100 | 37,4800 |
23.12.24 21:59:55 | 100 | 37,4800 |
23.12.24 21:59:54 | 100 | 37,4800 |
23.12.24 21:59:54 | 100 | 37,4800 |
23.12.24 21:59:53 | 100 | 37,4800 |
23.12.24 21:59:52 | 100 | 37,4700 |
23.12.24 21:59:52 | 145 | 37,4700 |
23.12.24 21:59:52 | 100 | 37,4700 |
23.12.24 21:59:52 | 682 | 37,4800 |
23.12.24 21:59:51 | 100 | 37,4850 |
23.12.24 21:59:51 | 100 | 37,4900 |
23.12.24 21:59:50 | 200 | 37,4800 |