JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:47 | 0 | 35,990 |
23.12.24 21:13:14 | 0 | 35,860 |
23.12.24 20:43:24 | 0 | 35,840 |
23.12.24 20:13:38 | 0 | 35,840 |
23.12.24 19:43:56 | 0 | 35,800 |
23.12.24 19:14:09 | 0 | 35,800 |
23.12.24 18:44:11 | 0 | 35,800 |
23.12.24 18:13:41 | 0 | 35,800 |
23.12.24 17:44:04 | 0 | 35,800 |
23.12.24 17:14:07 | 0 | 35,870 |
23.12.24 16:43:24 | 0 | 35,870 |
23.12.24 16:13:05 | 0 | 35,870 |
23.12.24 16:06:00 | 1 | 35,900 |
23.12.24 15:43:16 | 0 | 35,670 |
23.12.24 15:33:51 | 280 | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:43 | 0 | 35,740 |
23.12.24 14:43:42 | 0 | 35,740 |
23.12.24 14:13:11 | 0 | 35,740 |
23.12.24 13:43:31 | 0 | 35,740 |
23.12.24 13:13:55 | 0 | 35,740 |
23.12.24 12:43:05 | 0 | 35,740 |
23.12.24 11:43:28 | 0 | 35,740 |
23.12.24 11:13:09 | 0 | 35,740 |
23.12.24 10:43:09 | 0 | 35,740 |
23.12.24 10:13:26 | 0 | 35,740 |
23.12.24 09:43:32 | 0 | 35,740 |
23.12.24 09:13:01 | 0 | 35,740 |
23.12.24 08:00:44 | 0 | 35,400 |
20.12.24 21:44:20 | 0 | 35,600 |
20.12.24 21:13:41 | 0 | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:45 | 0 | 35,770 |
20.12.24 20:14:22 | 0 | 35,770 |
20.12.24 19:44:28 | 0 | 35,880 |
20.12.24 19:14:27 | 0 | 35,880 |
20.12.24 18:43:54 | 0 | 35,880 |
20.12.24 18:14:15 | 0 | 35,880 |
20.12.24 17:44:27 | 0 | 35,900 |
20.12.24 17:14:15 | 0 | 35,830 |
20.12.24 16:44:22 | 0 | 35,660 |
20.12.24 16:13:23 | 0 | 35,680 |
20.12.24 15:43:12 | 0 | 35,680 |
20.12.24 15:21:30 | 170 | 35,680 |
20.12.24 15:13:11 | 0 | 35,450 |
20.12.24 14:50:12 | 47 | 35,410 |
20.12.24 14:43:24 | 0 | 35,460 |