JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 34,980 |
17.09.24 08:01:40 | 0 | 34,360 |
16.09.24 08:03:42 | 0 | 34,520 |
13.09.24 08:03:39 | 0 | 34,440 |
12.09.24 08:06:20 | 0 | 34,750 |
11.09.24 08:07:17 | 0 | 34,300 |
10.09.24 08:01:39 | 0 | 34,330 |
09.09.24 08:03:53 | 0 | 34,430 |
06.09.24 08:01:56 | 0 | 34,440 |
05.09.24 08:02:28 | 0 | 34,630 |
04.09.24 08:08:08 | 0 | 34,620 |
03.09.24 08:04:10 | 0 | 34,930 |
02.09.24 08:05:06 | 0 | 34,840 |
30.08.24 08:04:22 | 0 | 34,700 |
29.08.24 08:15:06 | 0 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:41:35 | 3 | 34,940 |
28.08.24 08:03:25 | 0 | 34,520 |
27.08.24 08:02:11 | 0 | 34,460 |
26.08.24 08:02:34 | 0 | 34,350 |
23.08.24 08:02:27 | 0 | 34,760 |
22.08.24 08:02:31 | 0 | 34,760 |
21.08.24 08:04:04 | 0 | 34,760 |
20.08.24 08:02:26 | 0 | 34,860 |
19.08.24 08:05:06 | 0 | 35,200 |
Keine Daten verfügbar