JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:19 | 3 | 35,050 |
08:43:28 | 172 | 35,050 |
17.09.24 18:21:19 | 40 | 35,150 |
17.09.24 15:36:31 | 20 | 35,000 |
17.09.24 14:28:14 | 5 | 34,710 |
16.09.24 18:42:34 | 130 | 34,730 |
16.09.24 15:39:33 | 3 | 34,800 |
13.09.24 15:55:49 | 256 | 34,710 |
13.09.24 15:52:57 | 55 | 34,740 |
13.09.24 14:30:23 | 180 | 34,670 |
13.09.24 11:34:39 | 304 | 34,600 |
13.09.24 11:34:25 | 172 | 34,590 |
13.09.24 11:32:45 | 14 | 34,550 |
13.09.24 11:32:31 | 87 | 34,490 |
13.09.24 10:51:03 | 174 | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:31 | 156 | 34,750 |
13.09.24 10:37:18 | 172 | 34,600 |
13.09.24 10:37:06 | 172 | 34,540 |
13.09.24 10:37:04 | 152 | 34,190 |
13.09.24 10:37:04 | 174 | 34,190 |
13.09.24 10:36:34 | 174 | 34,590 |
13.09.24 10:01:33 | 40 | 34,620 |
11.09.24 11:33:40 | 7 | 34,470 |
09.09.24 19:06:31 | 120 | 34,670 |
09.09.24 15:39:27 | 2 | 34,920 |
09.09.24 08:00:01 | 13 | 34,410 |
06.09.24 17:28:07 | 150 | 34,600 |
06.09.24 17:08:06 | 90 | 34,650 |
05.09.24 11:23:49 | 6 | 35,130 |
03.09.24 20:00:12 | 8 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:00 | 140 | 35,040 |
03.09.24 09:13:49 | 81 | 35,090 |
02.09.24 15:39:48 | 3 | 35,150 |
30.08.24 14:36:54 | 101 | 34,980 |
30.08.24 12:08:17 | 33 | 34,870 |
29.08.24 19:53:48 | 10 | 35,190 |
29.08.24 15:29:59 | 159 | 34,940 |
29.08.24 15:09:20 | 102 | 34,900 |
29.08.24 10:50:04 | 36 | 35,220 |
28.08.24 21:32:37 | 147 | 34,970 |
27.08.24 18:09:58 | 26 | 34,870 |
27.08.24 15:24:32 | 20 | 34,700 |
27.08.24 15:24:26 | 180 | 34,700 |
26.08.24 16:23:46 | 30 | 34,800 |
26.08.24 11:19:04 | 35 | 34,550 |