SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:30 | 300 | 25,6900 |
15:04:45 | 2 | 25,6800 |
15:01:37 | 3,00 Tsd. | 25,7000 |
14:10:31 | 175 | 25,9000 |
14:01:06 | 300 | 25,8600 |
13:48:20 | 1,00 Tsd. | 25,8600 |
13:39:26 | 80 | 25,8500 |
13:26:03 | 100 | 25,9600 |
13:19:21 | 2,90 Tsd. | 25,9400 |
13:12:50 | 300 | 26,0000 |
13:06:20 | 500 | 26,0000 |
12:49:00 | 10 | 26,1000 |
12:12:22 | 6,50 Tsd. | 26,1500 |
12:04:38 | 160 | 26,0800 |
11:43:56 | 50 | 26,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:42 | 10 | 26,1000 |
10:35:11 | 23 | 26,1300 |
09:51:48 | 25 | 26,3300 |
08:56:32 | 600 | 26,5700 |
08:35:58 | 800 | 26,6100 |
08:27:32 | 800 | 26,6500 |
08:26:46 | 800 | 26,6700 |
08:25:12 | 500 | 26,7100 |
08:24:54 | 500 | 26,7200 |
08:08:01 | 1,00 Tsd. | 26,7700 |
08:00:52 | 0 | 26,6400 |
16.07.24 21:38:11 | 50 | 26,7800 |
16.07.24 21:26:39 | 112 | 26,8300 |
16.07.24 19:36:19 | 200 | 26,7300 |
16.07.24 18:56:35 | 200 | 26,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:55:07 | 20 | 26,6600 |
16.07.24 18:23:48 | 500 | 26,6100 |
16.07.24 17:46:18 | 67 | 26,5800 |
16.07.24 17:18:51 | 150 | 26,6300 |
16.07.24 15:42:38 | 100 | 26,5600 |
16.07.24 15:13:44 | 20 | 26,5900 |
16.07.24 14:03:41 | 115 | 26,6100 |
16.07.24 13:01:01 | 18 | 26,6300 |
16.07.24 12:54:48 | 100 | 26,6700 |
16.07.24 12:38:15 | 400 | 26,6100 |
16.07.24 12:16:28 | 21 | 26,4900 |
16.07.24 12:05:37 | 75 | 26,5300 |
16.07.24 11:56:15 | 375 | 26,5800 |
16.07.24 09:53:23 | 2,50 Tsd. | 26,2600 |
16.07.24 09:28:01 | 217 | 26,2200 |