eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS ENERGY AG NA O.N.

WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie

Factsheet

25.03.25 22:43:33 RT

Bid: 59,280 EUR Size: 150 | Ask: 59,560 EUR Size: 150

59,500 EUR -1,98 % (-1,200)

Zeit	Vol. Stk.	Kurs
22:43:33	0	59,500
22:36:37	33	59,560
22:30:59	36	59,560
22:14:24	50	59,560
22:14:10	0	59,500
22:05:51	3	59,560
22:02:39	16	59,280
22:01:49	70	59,280
21:59:55	50	59,560
21:59:03	40	59,540
21:56:00	15	59,340
21:54:15	10	59,340
21:50:48	22	59,540
21:43:37	0	59,500
21:41:16	2	59,340

Zeit	Vol. Stk.	Kurs
21:21:10	5	59,540
21:16:32	13	59,400
21:14:55	1	59,280
21:13:37	0	59,300
21:09:20	13	59,440
21:07:26	9	59,300
21:06:06	1	59,540
21:04:46	5	59,320
21:02:07	3	59,540
20:43:10	100	59,380
20:43:09	0	59,300
20:42:15	3	59,380
20:41:54	10	59,380
20:38:40	30	59,260
20:38:20	20	59,380

Zeit	Vol. Stk.	Kurs
20:36:58	25	59,400
20:34:57	100	59,340
20:34:11	300	59,340
20:32:15	10	59,180
20:31:24	3	59,180
20:27:20	30	59,480
20:25:57	300	59,440
20:25:57	300	59,440
20:24:38	16	59,560
20:21:46	20	59,560
20:21:00	1	59,560
20:18:57	9	59,560
20:13:01	0	59,500
20:07:58	500	59,400
20:04:57	15	59,420

1
2
3
4
5