SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:39 | 24 | 25,900 |
13:49:53 | 6 | 25,890 |
13:49:46 | 100 | 25,920 |
13:46:59 | 200 | 25,860 |
13:45:42 | 64 | 25,820 |
13:44:52 | 200 | 25,850 |
13:44:02 | 0 | 25,850 |
13:43:31 | 7 | 25,850 |
13:43:29 | 37 | 25,850 |
13:43:03 | 580 | 25,850 |
13:42:36 | 20 | 25,860 |
13:41:58 | 1 | 25,820 |
13:40:51 | 20 | 25,850 |
13:39:33 | 50 | 25,860 |
13:39:14 | 3,79 Tsd. | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:51 | 165 | 25,840 |
13:37:37 | 580 | 25,850 |
13:35:55 | 25 | 25,860 |
13:35:30 | 2,50 Tsd. | 25,850 |
13:33:48 | 20 | 25,850 |
13:33:05 | 57 | 25,840 |
13:32:38 | 358 | 25,850 |
13:32:27 | 20 | 25,810 |
13:32:26 | 44 | 25,810 |
13:32:26 | 10 | 25,810 |
13:32:26 | 10 | 25,820 |
13:32:25 | 200 | 25,840 |
13:31:53 | 20 | 25,880 |
13:31:00 | 30 | 25,900 |
13:31:00 | 100 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:00 | 20 | 25,900 |
13:31:00 | 100 | 25,900 |
13:30:34 | 579 | 25,900 |
13:30:33 | 140 | 25,900 |
13:30:33 | 355 | 25,900 |
13:30:22 | 50 | 25,890 |
13:30:21 | 20 | 25,890 |
13:30:21 | 75 | 25,890 |
13:30:21 | 40 | 25,900 |
13:28:47 | 10 | 25,930 |
13:28:33 | 75 | 25,930 |
13:26:47 | 152 | 25,940 |
13:25:53 | 127 | 25,950 |
13:25:47 | 127 | 25,950 |
13:24:46 | 30 | 25,970 |