SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 25,110 |
15.08.24 13:32:03 | 100 | 24,660 |
15.08.24 08:16:03 | 0 | 24,830 |
14.08.24 14:41:23 | 200 | 24,700 |
14.08.24 08:16:03 | 0 | 25,030 |
13.08.24 13:02:36 | 2 | 24,750 |
13.08.24 08:16:01 | 0 | 24,120 |
12.08.24 17:07:24 | 250 | 24,310 |
12.08.24 08:16:02 | 0 | 24,440 |
09.08.24 09:19:16 | 18 | 24,670 |
09.08.24 08:16:02 | 0 | 24,310 |
08.08.24 17:08:04 | 8 | 24,170 |
08.08.24 12:17:33 | 150 | 23,420 |
08.08.24 08:16:03 | 0 | 24,100 |
07.08.24 08:16:03 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 13:50:11 | 134 | 24,020 |
06.08.24 08:12:36 | 50 | 24,250 |
05.08.24 17:55:35 | 100 | 23,770 |
05.08.24 14:14:04 | 1,40 Tsd. | 22,440 |
05.08.24 12:01:46 | 400 | 22,820 |
05.08.24 10:42:20 | 15 | 23,100 |
05.08.24 10:26:59 | 250 | 23,140 |
05.08.24 08:04:32 | 400 | 23,510 |
02.08.24 13:50:51 | 80 | 24,300 |
02.08.24 08:16:03 | 0 | 25,650 |
01.08.24 15:22:00 | 300 | 26,280 |
01.08.24 14:59:27 | 60 | 26,550 |
01.08.24 09:53:48 | 100 | 26,880 |
01.08.24 09:13:27 | 2,00 Tsd. | 27,000 |
01.08.24 08:16:00 | 0 | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 14:06:02 | 3 | 26,500 |
31.07.24 08:16:02 | 0 | 25,420 |
30.07.24 08:16:02 | 0 | 25,250 |
29.07.24 08:16:03 | 0 | 25,410 |
26.07.24 16:20:37 | 10 | 25,250 |
26.07.24 08:16:03 | 0 | 24,840 |
25.07.24 10:29:36 | 100 | 24,800 |
25.07.24 08:16:01 | 0 | 25,550 |
24.07.24 11:49:46 | 63 | 26,220 |
24.07.24 08:16:04 | 0 | 26,090 |
23.07.24 12:00:05 | 150 | 26,020 |
23.07.24 08:16:03 | 0 | 25,910 |
22.07.24 08:02:19 | 14 | 25,440 |
19.07.24 08:16:03 | 0 | 24,640 |
18.07.24 17:12:17 | 100 | 25,010 |