SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:12 | 0 | 25,150 |
| 09:31:34 | 0 | 25,200 |
| 08:11:05 | 0 | 25,200 |
| 15.08.24 19:31:47 | 0 | 25,010 |
| 15.08.24 16:31:35 | 0 | 24,850 |
| 15.08.24 12:32:12 | 0 | 24,460 |
| 15.08.24 09:32:12 | 0 | 24,640 |
| 15.08.24 08:11:05 | 0 | 24,860 |
| 14.08.24 19:32:27 | 0 | 24,730 |
| 14.08.24 16:32:11 | 0 | 24,830 |
| 14.08.24 15:54:52 | 10 | 24,960 |
| 14.08.24 12:32:10 | 0 | 24,450 |
| 14.08.24 09:32:10 | 0 | 24,720 |
| 14.08.24 08:11:10 | 0 | 25,010 |
| 13.08.24 19:31:47 | 0 | 24,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 16:31:32 | 0 | 24,840 |
| 13.08.24 12:32:11 | 0 | 24,740 |
| 13.08.24 12:17:44 | 1,40 Tsd. | 24,660 |
| 13.08.24 09:32:12 | 0 | 24,720 |
| 13.08.24 08:11:09 | 0 | 24,110 |
| 12.08.24 19:32:28 | 0 | 24,070 |
| 12.08.24 18:02:14 | 40 | 24,380 |
| 12.08.24 16:32:10 | 0 | 24,110 |
| 12.08.24 12:32:10 | 0 | 24,270 |
| 12.08.24 11:25:05 | 100 | 24,190 |
| 12.08.24 09:31:33 | 0 | 24,410 |
| 12.08.24 08:01:38 | 100 | 24,410 |
| 09.08.24 19:32:26 | 0 | 24,220 |
| 09.08.24 16:32:13 | 0 | 24,160 |
| 09.08.24 12:32:11 | 0 | 24,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 11:18:31 | 200 | 25,230 |
| 09.08.24 10:30:23 | 100 | 25,130 |
| 09.08.24 09:32:14 | 0 | 24,770 |
| 09.08.24 08:11:16 | 0 | 24,300 |
| 08.08.24 19:31:47 | 0 | 24,230 |
| 08.08.24 16:54:56 | 100 | 24,080 |
| 08.08.24 15:11:35 | 400 | 23,850 |
| 08.08.24 12:31:30 | 0 | 23,430 |
| 08.08.24 11:17:38 | 100 | 23,400 |
| 08.08.24 09:32:11 | 0 | 23,140 |
| 08.08.24 08:11:06 | 0 | 24,040 |
| 07.08.24 19:32:26 | 0 | 24,210 |
| 07.08.24 17:19:42 | 200 | 24,630 |
| 07.08.24 16:32:10 | 0 | 24,440 |
| 07.08.24 12:31:30 | 0 | 24,960 |