SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:31 | 0 | 47,040 |
| 17:36:17 | 50 | 47,390 |
| 16:32:10 | 0 | 46,660 |
| 16:12:49 | 50 | 46,560 |
| 15:32:46 | 2,20 Tsd. | 46,600 |
| 12:32:11 | 0 | 45,350 |
| 10:22:36 | 100 | 45,130 |
| 09:32:10 | 0 | 45,090 |
| 09:20:53 | 100 | 45,280 |
| 08:01:37 | 100 | 45,610 |
| 20.11.24 19:32:09 | 0 | 45,620 |
| 20.11.24 18:47:12 | 15 | 45,540 |
| 20.11.24 17:09:59 | 175 | 45,740 |
| 20.11.24 16:32:10 | 0 | 45,760 |
| 20.11.24 16:17:50 | 5 | 45,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 12:32:09 | 0 | 46,080 |
| 20.11.24 09:31:31 | 0 | 46,070 |
| 20.11.24 09:09:04 | 100 | 46,080 |
| 20.11.24 08:11:11 | 0 | 45,720 |
| 19.11.24 19:32:10 | 0 | 45,560 |
| 19.11.24 16:32:09 | 0 | 45,340 |
| 19.11.24 14:32:40 | 200 | 45,190 |
| 19.11.24 12:32:08 | 0 | 44,830 |
| 19.11.24 11:18:13 | 800 | 44,760 |
| 19.11.24 09:32:11 | 0 | 45,210 |
| 19.11.24 08:01:03 | 50 | 45,890 |
| 18.11.24 19:32:10 | 0 | 45,710 |
| 18.11.24 18:04:08 | 41 | 45,790 |
| 18.11.24 17:39:27 | 200 | 45,600 |
| 18.11.24 16:31:32 | 0 | 46,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 14:07:14 | 30 | 46,190 |
| 18.11.24 12:31:31 | 0 | 46,940 |
| 18.11.24 11:54:13 | 150 | 47,210 |
| 18.11.24 11:39:47 | 20 | 47,180 |
| 18.11.24 09:59:11 | 30 | 48,190 |
| 18.11.24 09:52:40 | 10 | 48,200 |
| 18.11.24 09:34:18 | 75 | 48,000 |
| 18.11.24 09:32:11 | 0 | 47,830 |
| 18.11.24 08:09:06 | 200 | 47,210 |
| 15.11.24 19:32:12 | 0 | 46,750 |
| 15.11.24 16:31:33 | 0 | 47,200 |
| 15.11.24 14:26:59 | 170 | 46,300 |
| 15.11.24 12:32:09 | 0 | 46,390 |
| 15.11.24 12:08:14 | 100 | 46,090 |
| 15.11.24 10:51:12 | 15 | 47,090 |