SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:43 | 150 | 25,130 |
12:38:18 | 100 | 25,160 |
11:13:04 | 4 | 25,230 |
09:39:25 | 8 | 25,170 |
08:01:01 | 0 | 25,150 |
15.08.24 21:41:07 | 500 | 25,050 |
15.08.24 21:39:34 | 500 | 25,050 |
15.08.24 21:39:05 | 500 | 25,050 |
15.08.24 19:34:11 | 500 | 25,110 |
15.08.24 19:32:05 | 500 | 25,110 |
15.08.24 14:23:14 | 18 | 24,690 |
15.08.24 14:14:45 | 11 | 24,690 |
15.08.24 08:02:50 | 0 | 24,780 |
14.08.24 16:33:36 | 205 | 24,840 |
14.08.24 12:52:16 | 7 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 08:01:37 | 0 | 24,810 |
13.08.24 18:01:35 | 3 | 24,810 |
13.08.24 08:00:04 | 0 | 24,150 |
12.08.24 17:47:31 | 500 | 24,220 |
12.08.24 17:41:36 | 1 | 24,280 |
12.08.24 17:18:09 | 1 | 24,270 |
12.08.24 11:48:10 | 25 | 24,280 |
12.08.24 08:00:15 | 0 | 24,350 |
09.08.24 18:29:26 | 14 | 24,160 |
09.08.24 13:17:52 | 700 | 24,820 |
09.08.24 08:02:44 | 0 | 24,310 |
08.08.24 19:32:36 | 500 | 24,340 |
08.08.24 19:23:36 | 500 | 24,320 |
08.08.24 19:22:17 | 500 | 24,320 |
08.08.24 13:49:42 | 80 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 13:19:15 | 10 | 23,480 |
08.08.24 09:25:31 | 100 | 23,310 |
08.08.24 09:25:29 | 1 | 23,310 |
08.08.24 08:00:03 | 67 | 24,050 |
07.08.24 14:41:36 | 20 | 24,800 |
07.08.24 12:00:32 | 40 | 24,730 |
07.08.24 08:15:29 | 323 | 25,000 |
07.08.24 08:03:13 | 0 | 24,680 |
06.08.24 17:06:12 | 90 | 24,600 |
06.08.24 13:45:13 | 1,30 Tsd. | 24,000 |
06.08.24 08:53:39 | 590 | 24,280 |
06.08.24 08:00:02 | 0 | 23,550 |
05.08.24 19:22:32 | 500 | 23,700 |
05.08.24 19:12:15 | 500 | 23,710 |
05.08.24 19:11:42 | 500 | 23,700 |