SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:31 | 90 | 25,120 |
12:57:59 | 150 | 25,140 |
12:52:43 | 150 | 25,220 |
12:51:15 | 122 | 25,200 |
11:44:21 | 1,00 Tsd. | 25,220 |
08:48:22 | 100 | 25,200 |
08:47:37 | 39 | 25,200 |
08:01:09 | 1,11 Tsd. | 25,150 |
15.08.24 18:26:52 | 47 | 25,060 |
15.08.24 17:13:44 | 20 | 25,100 |
15.08.24 11:19:06 | 10 | 24,600 |
15.08.24 09:20:39 | 500 | 24,730 |
15.08.24 08:16:10 | 0 | 24,830 |
14.08.24 08:53:36 | 250 | 24,950 |
14.08.24 08:16:10 | 0 | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 08:16:10 | 0 | 24,120 |
12.08.24 19:58:34 | 55 | 24,090 |
12.08.24 18:21:04 | 15 | 24,240 |
12.08.24 15:45:54 | 5 | 24,250 |
12.08.24 09:41:37 | 1,00 Tsd. | 24,500 |
12.08.24 08:36:51 | 75 | 24,390 |
12.08.24 08:06:47 | 15 | 24,380 |
09.08.24 19:54:22 | 493 | 24,300 |
09.08.24 18:21:45 | 50 | 24,220 |
09.08.24 12:59:50 | 15 | 24,820 |
09.08.24 10:22:09 | 15 | 25,140 |
09.08.24 10:11:48 | 40 | 25,020 |
09.08.24 09:58:40 | 250 | 25,000 |
09.08.24 09:47:15 | 162 | 24,810 |
09.08.24 09:28:10 | 20 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:16:08 | 0 | 24,310 |
08.08.24 14:05:09 | 100 | 23,700 |
08.08.24 13:48:47 | 400 | 23,630 |
08.08.24 12:28:38 | 1,00 Tsd. | 23,440 |
08.08.24 09:42:18 | 5 | 22,990 |
08.08.24 09:38:33 | 25 | 23,160 |
08.08.24 08:16:09 | 0 | 24,100 |
07.08.24 12:34:21 | 20 | 25,000 |
07.08.24 11:20:17 | 300 | 24,450 |
07.08.24 11:20:01 | 4,00 Tsd. | 24,420 |
07.08.24 10:59:43 | 50 | 24,550 |
07.08.24 10:59:04 | 10 | 24,540 |
07.08.24 10:13:06 | 900 | 24,130 |
07.08.24 08:57:43 | 25 | 25,070 |
07.08.24 08:45:10 | 150 | 25,010 |