FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:29 | 0 | 20,570 |
16.08.24 21:13:34 | 0 | 20,500 |
16.08.24 20:44:14 | 0 | 20,490 |
16.08.24 20:13:19 | 0 | 20,490 |
16.08.24 19:43:31 | 0 | 20,490 |
16.08.24 19:13:37 | 0 | 20,490 |
16.08.24 18:43:48 | 0 | 20,490 |
16.08.24 18:13:57 | 0 | 20,490 |
16.08.24 17:43:45 | 0 | 20,490 |
16.08.24 17:14:17 | 0 | 20,500 |
16.08.24 16:48:52 | 18 | 20,500 |
16.08.24 16:44:17 | 0 | 20,500 |
16.08.24 16:13:58 | 0 | 20,550 |
16.08.24 15:43:28 | 0 | 20,450 |
16.08.24 15:13:47 | 0 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:44:17 | 0 | 20,340 |
16.08.24 14:13:47 | 0 | 20,340 |
16.08.24 13:43:03 | 0 | 20,340 |
16.08.24 13:13:22 | 0 | 20,340 |
16.08.24 12:43:04 | 0 | 20,340 |
16.08.24 12:28:39 | 200 | 20,310 |
16.08.24 12:13:18 | 0 | 20,480 |
16.08.24 11:43:43 | 0 | 20,480 |
16.08.24 11:13:51 | 0 | 20,480 |
16.08.24 10:43:45 | 0 | 20,480 |
16.08.24 10:13:58 | 0 | 20,510 |
16.08.24 09:57:04 | 1 | 20,520 |
16.08.24 09:44:01 | 0 | 20,370 |
16.08.24 09:13:43 | 0 | 20,370 |
16.08.24 08:00:24 | 0 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:44:17 | 0 | 20,480 |
15.08.24 21:14:15 | 0 | 20,480 |
15.08.24 20:43:11 | 0 | 20,480 |
15.08.24 20:13:32 | 0 | 20,480 |
15.08.24 19:43:57 | 0 | 20,480 |
15.08.24 19:13:52 | 0 | 20,480 |
15.08.24 18:44:05 | 0 | 20,480 |
15.08.24 18:13:59 | 0 | 20,460 |
15.08.24 17:44:08 | 0 | 20,460 |
15.08.24 17:14:10 | 0 | 20,460 |
15.08.24 16:44:21 | 0 | 20,450 |
15.08.24 16:13:35 | 0 | 20,450 |
15.08.24 15:52:04 | 10 | 20,470 |
15.08.24 15:43:24 | 0 | 20,350 |
15.08.24 15:13:26 | 0 | 20,230 |