FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:37 | 3 | 19,810 |
23.12.24 21:43:51 | 0 | 19,645 |
23.12.24 21:14:22 | 0 | 19,645 |
23.12.24 20:43:39 | 0 | 19,645 |
23.12.24 20:14:04 | 0 | 19,645 |
23.12.24 19:43:54 | 0 | 19,645 |
23.12.24 19:13:15 | 0 | 19,645 |
23.12.24 18:43:10 | 0 | 19,645 |
23.12.24 18:39:29 | 50 | 19,650 |
23.12.24 18:30:05 | 75 | 19,705 |
23.12.24 18:15:28 | 75 | 19,735 |
23.12.24 18:13:35 | 0 | 19,680 |
23.12.24 17:43:29 | 0 | 19,680 |
23.12.24 17:20:40 | 30 | 19,680 |
23.12.24 17:13:32 | 0 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:23 | 32 | 19,650 |
23.12.24 16:44:03 | 0 | 19,640 |
23.12.24 16:13:54 | 0 | 19,640 |
23.12.24 16:04:52 | 6 | 19,690 |
23.12.24 15:48:24 | 20 | 19,490 |
23.12.24 15:44:00 | 0 | 19,690 |
23.12.24 15:37:27 | 1 | 19,720 |
23.12.24 15:36:01 | 155 | 19,775 |
23.12.24 15:13:30 | 0 | 19,730 |
23.12.24 14:44:03 | 0 | 19,750 |
23.12.24 14:44:02 | 258 | 19,750 |
23.12.24 14:13:50 | 0 | 19,750 |
23.12.24 13:43:41 | 0 | 19,750 |
23.12.24 13:14:01 | 0 | 19,750 |
23.12.24 13:10:57 | 2 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:06 | 30 | 19,780 |
23.12.24 12:48:43 | 50 | 19,775 |
23.12.24 12:44:04 | 0 | 19,750 |
23.12.24 12:37:56 | 200 | 19,820 |
23.12.24 12:14:05 | 0 | 19,750 |
23.12.24 11:43:59 | 0 | 19,750 |
23.12.24 11:39:27 | 2 | 19,810 |
23.12.24 11:13:36 | 0 | 19,750 |
23.12.24 10:45:29 | 50 | 19,815 |
23.12.24 10:44:22 | 0 | 19,750 |
23.12.24 10:14:24 | 0 | 19,750 |
23.12.24 09:44:26 | 0 | 19,750 |
23.12.24 09:13:58 | 0 | 19,750 |
23.12.24 08:00:25 | 0 | 19,750 |
20.12.24 21:43:48 | 0 | 19,780 |