FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:34 | 0 | 21,720 |
17.07.24 21:58:18 | 0 | 21,620 |
17.07.24 21:14:47 | 0 | 21,670 |
17.07.24 19:51:37 | 0 | 21,620 |
17.07.24 18:18:46 | 0 | 21,670 |
17.07.24 17:09:30 | 0 | 21,840 |
17.07.24 16:49:34 | 0 | 21,810 |
17.07.24 16:23:46 | 0 | 21,850 |
17.07.24 09:29:47 | 0 | 21,840 |
17.07.24 08:05:11 | 0 | 21,900 |
16.07.24 21:21:59 | 0 | 21,750 |
16.07.24 21:03:24 | 0 | 21,730 |
16.07.24 20:04:44 | 0 | 21,730 |
16.07.24 19:03:26 | 0 | 21,620 |
16.07.24 17:45:09 | 0 | 21,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:33:41 | 0 | 21,580 |
16.07.24 16:16:34 | 0 | 21,530 |
16.07.24 13:51:44 | 0 | 21,270 |
16.07.24 10:51:59 | 0 | 21,230 |
16.07.24 08:01:25 | 0 | 21,260 |
15.07.24 21:18:36 | 0 | 21,210 |
15.07.24 19:23:20 | 0 | 21,190 |
15.07.24 18:52:33 | 0 | 21,140 |
15.07.24 17:10:43 | 0 | 21,140 |
15.07.24 16:27:24 | 0 | 21,090 |
15.07.24 14:17:40 | 0 | 21,240 |
15.07.24 09:27:30 | 0 | 21,260 |
15.07.24 08:08:51 | 0 | 21,250 |
12.07.24 20:14:26 | 0 | 21,210 |
12.07.24 19:08:24 | 0 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:54:24 | 0 | 21,100 |
12.07.24 15:50:51 | 0 | 21,030 |
12.07.24 14:52:59 | 22 | 21,450 |
12.07.24 12:43:33 | 0 | 21,170 |
12.07.24 11:11:34 | 0 | 21,170 |
12.07.24 10:58:02 | 0 | 21,180 |
12.07.24 09:53:37 | 0 | 21,140 |
12.07.24 08:51:05 | 0 | 21,200 |
12.07.24 08:00:22 | 0 | 21,170 |
11.07.24 21:54:55 | 0 | 21,060 |
11.07.24 20:52:31 | 0 | 21,040 |
11.07.24 19:36:27 | 0 | 21,150 |
11.07.24 16:32:17 | 0 | 21,200 |
11.07.24 15:35:36 | 0 | 21,100 |
11.07.24 13:33:41 | 0 | 20,640 |