FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:01:28 | 0 | 20,370 |
15.08.24 08:01:28 | 0 | 19,950 |
14.08.24 08:01:28 | 0 | 19,830 |
13.08.24 09:10:31 | 0 | 19,650 |
12.08.24 08:01:27 | 0 | 20,200 |
09.08.24 08:01:27 | 0 | 20,010 |
08.08.24 08:01:28 | 0 | 19,480 |
07.08.24 08:01:27 | 0 | 19,955 |
06.08.24 08:01:26 | 0 | 19,590 |
05.08.24 08:01:23 | 0 | 19,665 |
02.08.24 08:01:28 | 0 | 20,410 |
01.08.24 08:01:28 | 0 | 21,080 |
31.07.24 08:01:27 | 0 | 21,000 |
30.07.24 08:01:28 | 0 | 20,770 |
29.07.24 08:01:27 | 0 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:28 | 0 | 21,770 |
25.07.24 08:01:26 | 0 | 21,030 |
24.07.24 08:01:28 | 0 | 21,240 |
23.07.24 08:01:02 | 0 | 21,500 |
22.07.24 08:00:43 | 0 | 21,510 |
19.07.24 08:02:54 | 0 | 21,590 |
18.07.24 08:00:35 | 0 | 21,720 |
Keine Daten verfügbar