FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:00 | 50 | 19,580 |
23.12.24 19:44:11 | 16 | 19,590 |
23.12.24 18:59:43 | 100 | 19,595 |
23.12.24 18:54:25 | 100 | 19,530 |
23.12.24 17:37:43 | 300 | 19,605 |
23.12.24 16:14:01 | 60 | 19,555 |
23.12.24 15:50:59 | 1,50 Tsd. | 19,560 |
23.12.24 15:48:30 | 1,50 Tsd. | 19,545 |
23.12.24 15:47:19 | 300 | 19,650 |
23.12.24 15:45:47 | 1,50 Tsd. | 19,555 |
23.12.24 15:42:58 | 1,50 Tsd. | 19,560 |
23.12.24 15:41:07 | 1,50 Tsd. | 19,505 |
23.12.24 15:39:16 | 22 | 19,625 |
23.12.24 15:37:09 | 150 | 19,655 |
23.12.24 15:30:04 | 500 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:21 | 500 | 19,755 |
23.12.24 15:10:48 | 303 | 19,685 |
23.12.24 13:24:21 | 10 | 19,885 |
23.12.24 12:47:01 | 10 | 19,855 |
23.12.24 12:20:44 | 10 | 19,860 |
23.12.24 11:59:01 | 500 | 19,810 |
23.12.24 11:23:29 | 217 | 19,800 |
23.12.24 11:05:46 | 4 | 19,810 |
23.12.24 10:12:52 | 100 | 19,800 |
23.12.24 09:30:28 | 2 | 19,810 |
23.12.24 09:30:17 | 22 | 19,810 |
23.12.24 08:32:52 | 30 | 19,800 |
23.12.24 08:00:17 | 13 | 19,795 |
20.12.24 21:07:42 | 60 | 19,775 |
20.12.24 20:08:18 | 27 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:46:22 | 15 | 19,785 |
20.12.24 16:45:19 | 20 | 19,785 |
20.12.24 16:35:35 | 100 | 19,810 |
20.12.24 15:46:24 | 1 | 19,615 |
20.12.24 15:36:56 | 1 | 19,485 |
20.12.24 15:36:14 | 50 | 19,535 |
20.12.24 15:25:41 | 15 | 19,240 |
20.12.24 15:08:51 | 250 | 19,220 |
20.12.24 13:57:57 | 80 | 19,100 |
20.12.24 13:44:25 | 50 | 19,005 |
20.12.24 13:37:38 | 30 | 19,130 |
20.12.24 12:07:09 | 13 | 19,165 |
20.12.24 11:43:56 | 27 | 19,175 |
20.12.24 10:09:48 | 50 | 19,210 |
20.12.24 10:03:24 | 25 | 19,220 |