FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:52:23 | 80 | 21,770 |
17.07.24 15:39:11 | 150 | 22,000 |
17.07.24 10:26:43 | 100 | 21,970 |
17.07.24 08:57:03 | 90 | 21,900 |
16.07.24 19:30:00 | 105 | 21,780 |
16.07.24 18:04:26 | 50 | 21,760 |
16.07.24 09:30:23 | 1 | 21,280 |
15.07.24 16:03:20 | 22 | 21,350 |
15.07.24 15:39:13 | 13 | 21,370 |
15.07.24 12:04:25 | 24 | 21,490 |
15.07.24 10:46:53 | 150 | 21,220 |
15.07.24 10:39:21 | 65 | 21,230 |
15.07.24 09:30:34 | 10 | 21,450 |
15.07.24 09:30:18 | 13 | 21,460 |
15.07.24 09:10:36 | 200 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:00:01 | 46 | 21,440 |
12.07.24 15:20:20 | 195 | 21,350 |
12.07.24 14:28:33 | 40 | 21,300 |
12.07.24 13:32:59 | 1 | 21,170 |
12.07.24 11:22:43 | 150 | 21,460 |
12.07.24 09:19:33 | 300 | 21,340 |
11.07.24 20:03:47 | 100 | 21,360 |
11.07.24 15:31:20 | 80 | 21,160 |
11.07.24 11:29:51 | 240 | 20,810 |
11.07.24 11:15:57 | 50 | 20,730 |
10.07.24 19:56:35 | 152 | 20,660 |
10.07.24 15:29:24 | 20 | 20,500 |
10.07.24 14:19:45 | 100 | 20,630 |
10.07.24 13:12:33 | 490 | 20,450 |
10.07.24 13:12:06 | 490 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:03:01 | 137 | 20,450 |
10.07.24 08:03:01 | 50 | 20,450 |
09.07.24 16:29:51 | 200 | 20,310 |
09.07.24 16:05:56 | 3 | 20,370 |
09.07.24 16:02:59 | 4 | 20,340 |
09.07.24 13:35:07 | 150 | 20,690 |
09.07.24 09:54:08 | 25 | 20,550 |
09.07.24 09:30:25 | 1 | 20,390 |
08.07.24 15:39:20 | 3 | 20,560 |
08.07.24 15:30:30 | 15 | 20,400 |
08.07.24 15:28:32 | 100 | 20,650 |
08.07.24 09:30:06 | 16 | 20,460 |
05.07.24 18:34:07 | 20 | 20,280 |
05.07.24 16:23:47 | 46 | 20,460 |
05.07.24 14:32:38 | 267 | 20,790 |