FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:15 | 0 | 20,360 |
15.08.24 08:00:30 | 0 | 19,950 |
14.08.24 08:00:31 | 0 | 19,810 |
13.08.24 08:00:46 | 0 | 19,560 |
12.08.24 08:00:09 | 0 | 20,200 |
12.08.24 08:00:08 | 0 | 20,200 |
09.08.24 08:00:11 | 0 | 20,010 |
08.08.24 08:00:15 | 0 | 19,485 |
07.08.24 08:00:24 | 0 | 19,960 |
06.08.24 08:00:41 | 0 | 19,610 |
05.08.24 08:00:08 | 0 | 19,725 |
02.08.24 08:00:34 | 0 | 20,390 |
01.08.24 08:01:51 | 0 | 21,070 |
31.07.24 08:00:13 | 0 | 20,980 |
30.07.24 08:00:58 | 0 | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:00:10 | 0 | 21,280 |
26.07.24 08:00:47 | 0 | 21,770 |
25.07.24 08:00:22 | 0 | 21,040 |
24.07.24 08:00:09 | 0 | 21,240 |
23.07.24 08:00:19 | 0 | 21,490 |
22.07.24 08:00:12 | 0 | 21,480 |
19.07.24 08:00:44 | 0 | 21,590 |
18.07.24 08:00:08 | 0 | 21,720 |
Keine Daten verfügbar