Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 20,8800 |
24.12.24 21:30:00 | - | 20,8800 |
24.12.24 19:10:00 | - | 20,8800 |
24.12.24 19:00:02 | 338,79 Tsd. | 20,8800 |
24.12.24 18:59:59 | 100 | 20,8750 |
24.12.24 18:59:58 | 100 | 20,8750 |
24.12.24 18:59:57 | 100 | 20,8800 |
24.12.24 18:59:55 | 100 | 20,8750 |
24.12.24 18:59:55 | 100 | 20,8700 |
24.12.24 18:59:55 | 100 | 20,8700 |
24.12.24 18:59:55 | 100 | 20,8700 |
24.12.24 18:59:55 | 100 | 20,8700 |
24.12.24 18:59:55 | 117 | 20,8700 |
24.12.24 18:59:55 | 100 | 20,8700 |
24.12.24 18:59:55 | 144 | 20,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 100 | 20,8600 |
24.12.24 18:59:55 | 100 | 20,8600 |
24.12.24 18:59:55 | 300 | 20,8600 |
24.12.24 18:59:55 | 100 | 20,8700 |
24.12.24 18:59:55 | 100 | 20,8700 |
24.12.24 18:59:55 | 144 | 20,8700 |
24.12.24 18:59:54 | 100 | 20,8650 |
24.12.24 18:59:54 | 100 | 20,8700 |
24.12.24 18:59:54 | 100 | 20,8600 |
24.12.24 18:59:54 | 100 | 20,8600 |
24.12.24 18:59:54 | 200 | 20,8650 |
24.12.24 18:59:54 | 200 | 20,8650 |
24.12.24 18:59:53 | 100 | 20,8600 |
24.12.24 18:59:53 | 100 | 20,8600 |
24.12.24 18:59:52 | 100 | 20,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:52 | 100 | 20,8650 |
24.12.24 18:59:52 | 100 | 20,8600 |
24.12.24 18:59:51 | 100 | 20,8600 |
24.12.24 18:59:51 | 100 | 20,8600 |
24.12.24 18:59:51 | 100 | 20,8600 |
24.12.24 18:59:51 | 100 | 20,8600 |
24.12.24 18:59:51 | 100 | 20,8600 |
24.12.24 18:59:51 | 100 | 20,8600 |
24.12.24 18:59:50 | 100 | 20,8550 |
24.12.24 18:59:50 | 200 | 20,8550 |
24.12.24 18:59:50 | 100 | 20,8600 |
24.12.24 18:59:50 | 100 | 20,8600 |
24.12.24 18:59:50 | 200 | 20,8550 |
24.12.24 18:59:50 | 200 | 20,8550 |
24.12.24 18:59:50 | 100 | 20,8550 |