FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:22 | 0 | 71,380 |
15:39:51 | 3 | 71,380 |
15:13:51 | 0 | 71,760 |
14:43:24 | 0 | 71,760 |
14:13:32 | 0 | 72,200 |
13:43:23 | 0 | 72,200 |
13:13:33 | 0 | 72,200 |
12:43:41 | 0 | 72,200 |
12:14:12 | 0 | 72,200 |
11:43:46 | 0 | 71,270 |
11:13:51 | 0 | 71,270 |
10:44:06 | 0 | 71,270 |
10:13:42 | 0 | 71,270 |
09:43:00 | 0 | 71,050 |
09:13:13 | 0 | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:49 | 0 | 71,050 |
15.08.24 21:44:24 | 0 | 71,540 |
15.08.24 21:14:12 | 0 | 71,340 |
15.08.24 20:43:42 | 0 | 71,340 |
15.08.24 20:13:45 | 0 | 71,340 |
15.08.24 19:43:53 | 0 | 71,420 |
15.08.24 19:13:04 | 0 | 71,240 |
15.08.24 18:44:21 | 0 | 71,230 |
15.08.24 18:14:28 | 0 | 71,140 |
15.08.24 17:43:39 | 0 | 71,140 |
15.08.24 17:13:37 | 0 | 71,280 |
15.08.24 16:43:24 | 0 | 71,360 |
15.08.24 16:13:06 | 0 | 71,410 |
15.08.24 15:43:01 | 0 | 72,150 |
15.08.24 15:40:42 | 4 | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:14:36 | 4 | 71,230 |
15.08.24 15:13:37 | 0 | 71,200 |
15.08.24 14:44:14 | 0 | 71,200 |
15.08.24 14:32:55 | 10 | 71,960 |
15.08.24 14:13:34 | 0 | 71,200 |
15.08.24 13:43:04 | 0 | 71,200 |
15.08.24 13:13:38 | 0 | 71,200 |
15.08.24 12:43:08 | 0 | 71,200 |
15.08.24 12:13:12 | 0 | 71,200 |
15.08.24 11:43:11 | 0 | 71,200 |
15.08.24 11:13:49 | 0 | 71,200 |
15.08.24 10:44:22 | 0 | 71,200 |
15.08.24 10:14:17 | 0 | 71,200 |
15.08.24 09:44:10 | 0 | 71,200 |
15.08.24 09:13:00 | 0 | 71,200 |