FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:30 | 0 | 78,160 |
23.12.24 21:14:00 | 0 | 78,160 |
23.12.24 20:44:12 | 0 | 78,160 |
23.12.24 20:13:00 | 0 | 78,160 |
23.12.24 19:43:22 | 0 | 78,160 |
23.12.24 19:13:37 | 0 | 78,060 |
23.12.24 18:43:56 | 0 | 78,010 |
23.12.24 18:13:40 | 0 | 78,010 |
23.12.24 17:43:04 | 0 | 77,850 |
23.12.24 17:13:00 | 0 | 77,780 |
23.12.24 16:43:16 | 0 | 77,780 |
23.12.24 16:13:12 | 0 | 77,780 |
23.12.24 15:43:17 | 0 | 77,850 |
23.12.24 15:13:15 | 0 | 77,850 |
23.12.24 14:44:11 | 0 | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:14 | 0 | 77,850 |
23.12.24 13:43:42 | 0 | 77,850 |
23.12.24 13:13:32 | 0 | 77,850 |
23.12.24 12:44:00 | 0 | 77,850 |
23.12.24 12:13:53 | 0 | 77,850 |
23.12.24 11:43:12 | 0 | 77,850 |
23.12.24 11:13:21 | 0 | 77,850 |
23.12.24 10:43:01 | 0 | 77,850 |
23.12.24 10:13:21 | 0 | 77,850 |
23.12.24 09:43:52 | 0 | 77,850 |
23.12.24 09:13:43 | 0 | 77,850 |
23.12.24 08:00:20 | 0 | 77,720 |
20.12.24 21:43:25 | 0 | 77,820 |
20.12.24 21:13:38 | 0 | 77,820 |
20.12.24 20:43:35 | 0 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:50 | 0 | 77,800 |
20.12.24 19:43:29 | 0 | 77,800 |
20.12.24 19:14:15 | 0 | 78,010 |
20.12.24 18:44:01 | 0 | 78,010 |
20.12.24 18:13:47 | 0 | 78,010 |
20.12.24 17:43:24 | 0 | 78,180 |
20.12.24 17:13:04 | 0 | 77,750 |
20.12.24 16:43:08 | 0 | 77,320 |
20.12.24 16:14:14 | 0 | 77,220 |
20.12.24 15:43:46 | 0 | 77,270 |
20.12.24 15:31:54 | 1 | 77,450 |
20.12.24 15:13:29 | 0 | 77,140 |
20.12.24 14:43:47 | 0 | 77,140 |
20.12.24 14:13:41 | 0 | 76,690 |
20.12.24 13:44:04 | 0 | 76,690 |