FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 70,2900 |
09:59:02 | 0 | 70,3000 |
09:15:01 | 0 | 70,3300 |
08:59:01 | 0 | 70,3300 |
15.08.24 15:29:02 | 0 | 70,1500 |
15.08.24 09:59:01 | 0 | 69,9500 |
15.08.24 09:15:02 | 0 | 69,8800 |
15.08.24 08:59:01 | 0 | 69,8900 |
14.08.24 15:29:02 | 0 | 69,9300 |
14.08.24 09:59:02 | 0 | 69,9400 |
14.08.24 09:15:01 | 0 | 69,9600 |
14.08.24 08:59:02 | 0 | 69,9800 |
13.08.24 15:29:01 | 0 | 68,4900 |
13.08.24 09:59:01 | 0 | 68,7000 |
13.08.24 09:15:02 | 0 | 68,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 08:59:01 | 0 | 68,5900 |
12.08.24 15:29:01 | 0 | 69,9500 |
12.08.24 09:59:01 | 0 | 69,8700 |
12.08.24 09:15:02 | 0 | 69,8300 |
12.08.24 08:59:02 | 0 | 69,8200 |
09.08.24 15:29:02 | 0 | 68,9300 |
09.08.24 09:59:01 | 0 | 68,8700 |
09.08.24 09:15:02 | 0 | 68,8300 |
09.08.24 08:59:01 | 0 | 68,8100 |
08.08.24 15:29:01 | 0 | 69,1200 |
08.08.24 09:59:01 | 0 | 68,4700 |
08.08.24 09:15:01 | 0 | 68,6000 |
08.08.24 08:59:01 | 0 | 68,7300 |
07.08.24 15:29:02 | 0 | 70,0000 |
07.08.24 09:59:01 | 0 | 69,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 09:15:02 | 0 | 69,3000 |
07.08.24 08:59:01 | 0 | 65,5800 |
06.08.24 15:29:02 | 0 | 65,6800 |
06.08.24 09:59:01 | 0 | 65,3400 |
06.08.24 09:15:01 | 0 | 65,3400 |
06.08.24 08:59:01 | 0 | 65,3400 |
05.08.24 15:29:01 | 0 | 65,0000 |
02.08.24 15:29:01 | 0 | 67,8900 |
02.08.24 09:59:02 | 0 | 67,3200 |
02.08.24 09:15:02 | 0 | 67,3200 |
02.08.24 08:59:02 | 0 | 67,3200 |
01.08.24 15:29:02 | 0 | 70,1300 |
01.08.24 09:59:01 | 0 | 69,8000 |
01.08.24 09:15:01 | 0 | 69,8000 |
01.08.24 08:59:02 | 0 | 69,8000 |