Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:31 | 100 | 76,86 |
19:29:25 | 100 | 76,87 |
19:28:56 | 100 | 76,89 |
19:28:38 | 100 | 76,87 |
19:28:38 | 100 | 76,87 |
19:24:11 | 200 | 76,78 |
19:23:46 | 100 | 76,76 |
19:21:28 | 200 | 76,76 |
19:18:32 | 100 | 76,86 |
19:18:26 | 100 | 76,85 |
19:16:27 | 100 | 76,83 |
19:16:27 | 100 | 76,83 |
19:12:56 | 100 | 76,87 |
19:12:44 | 100 | 76,83 |
19:12:44 | 100 | 76,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:44 | 100 | 76,83 |
19:12:04 | 100 | 76,80 |
19:12:04 | 206 | 76,80 |
19:12:04 | 128 | 76,79 |
19:11:11 | 500 | 76,82 |
19:10:41 | 100 | 76,87 |
19:10:40 | 100 | 76,91 |
19:09:14 | 100 | 76,93 |
19:06:15 | 100 | 76,98 |
19:05:26 | 200 | 76,99 |
19:05:09 | 100 | 76,98 |
19:04:17 | 100 | 76,99 |
19:02:19 | 100 | 77,03 |
19:01:07 | 100 | 77,06 |
18:58:37 | 100 | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:37 | 100 | 77,03 |
18:58:19 | 100 | 77,04 |
18:58:19 | 100 | 77,03 |
18:57:03 | 100 | 77,03 |
18:55:58 | 100 | 77,09 |
18:55:11 | 100 | 77,08 |
18:51:39 | 100 | 77,14 |
18:51:36 | 100 | 77,09 |
18:49:56 | 100 | 77,12 |
18:46:02 | 100 | 77,17 |
18:45:59 | 100 | 77,18 |
18:45:59 | 100 | 77,18 |
18:45:58 | 199 | 77,18 |
18:45:57 | 124 | 77,18 |
18:45:57 | 200 | 77,18 |