Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 82,3400 |
24.12.24 21:30:00 | - | 82,3400 |
24.12.24 19:10:00 | - | 82,3400 |
24.12.24 19:00:02 | 281,61 Tsd. | 82,3400 |
24.12.24 19:00:00 | 100 | 82,2800 |
24.12.24 18:59:59 | 100 | 82,3200 |
24.12.24 18:59:59 | 100 | 82,3200 |
24.12.24 18:59:59 | 100 | 82,2900 |
24.12.24 18:59:59 | 300 | 82,3400 |
24.12.24 18:59:59 | 100 | 82,3400 |
24.12.24 18:59:59 | 402 | 82,3500 |
24.12.24 18:59:59 | 994 | 82,3400 |
24.12.24 18:59:59 | 395 | 82,3200 |
24.12.24 18:59:59 | 100 | 82,3300 |
24.12.24 18:59:59 | 700 | 82,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 100 | 82,2900 |
24.12.24 18:59:58 | 100 | 82,2600 |
24.12.24 18:59:57 | 100 | 82,2900 |
24.12.24 18:59:57 | 400 | 82,3000 |
24.12.24 18:59:56 | 150 | 82,3100 |
24.12.24 18:59:55 | 150 | 82,3100 |
24.12.24 18:59:55 | 169 | 82,3200 |
24.12.24 18:59:55 | 294 | 82,3200 |
24.12.24 18:59:55 | 148 | 82,3100 |
24.12.24 18:59:55 | 150 | 82,3100 |
24.12.24 18:59:55 | 165 | 82,3200 |
24.12.24 18:59:54 | 100 | 82,3100 |
24.12.24 18:59:53 | 100 | 82,3000 |
24.12.24 18:59:52 | 100 | 82,2700 |
24.12.24 18:59:52 | 300 | 82,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:52 | 300 | 82,2700 |
24.12.24 18:59:52 | 400 | 82,2700 |
24.12.24 18:59:52 | 400 | 82,2700 |
24.12.24 18:59:52 | 257 | 82,2700 |
24.12.24 18:59:52 | 100 | 82,2700 |
24.12.24 18:59:52 | 100 | 82,2700 |
24.12.24 18:59:52 | 300 | 82,2700 |
24.12.24 18:59:52 | 400 | 82,2800 |
24.12.24 18:59:52 | 100 | 82,2700 |
24.12.24 18:59:52 | 100 | 82,2700 |
24.12.24 18:59:52 | 100 | 82,3000 |
24.12.24 18:59:52 | 100 | 82,2900 |
24.12.24 18:59:51 | 100 | 82,2900 |
24.12.24 18:59:51 | 100 | 82,2800 |
24.12.24 18:59:50 | 3,34 Tsd. | 82,2600 |