Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:26 | 100 | 77,08 |
21:36:26 | 100 | 77,08 |
21:36:26 | 100 | 77,08 |
21:36:26 | 100 | 77,08 |
21:36:18 | 100 | 77,07 |
21:36:17 | 100 | 77,07 |
21:36:17 | 100 | 77,07 |
21:36:17 | 100 | 77,07 |
21:36:17 | 165 | 77,07 |
21:35:57 | 100 | 77,05 |
21:35:57 | 100 | 77,06 |
21:35:53 | 100 | 77,06 |
21:35:48 | 135 | 77,07 |
21:35:48 | 100 | 77,08 |
21:35:48 | 100 | 77,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:48 | 100 | 77,08 |
21:35:39 | 100 | 77,09 |
21:35:39 | 100 | 77,09 |
21:35:39 | 100 | 77,09 |
21:35:38 | 100 | 77,09 |
21:35:38 | 100 | 77,09 |
21:35:38 | 100 | 77,09 |
21:35:28 | 150 | 77,09 |
21:35:24 | 100 | 77,11 |
21:35:21 | 100 | 77,11 |
21:35:21 | 100 | 77,11 |
21:35:21 | 100 | 77,11 |
21:35:16 | 100 | 77,11 |
21:35:14 | 100 | 77,11 |
21:35:14 | 182 | 77,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:09 | 100 | 77,10 |
21:35:09 | 100 | 77,10 |
21:35:09 | 100 | 77,10 |
21:35:09 | 200 | 77,09 |
21:35:09 | 100 | 77,09 |
21:35:09 | 100 | 77,08 |
21:35:09 | 100 | 77,08 |
21:35:07 | 100 | 77,07 |
21:34:56 | 100 | 77,07 |
21:34:47 | 100 | 77,08 |
21:34:47 | 100 | 77,08 |
21:34:47 | 100 | 77,08 |
21:34:47 | 100 | 77,08 |
21:34:42 | 100 | 77,09 |
21:34:40 | 100 | 77,09 |