FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:51 | - | 70,25 |
21:22:48 | - | 70,24 |
21:22:33 | - | 70,25 |
21:22:27 | - | 70,26 |
21:22:18 | - | 70,25 |
21:22:15 | - | 70,25 |
21:22:12 | - | 70,24 |
21:21:57 | - | 70,23 |
21:21:48 | - | 70,23 |
21:21:39 | - | 70,22 |
21:21:30 | - | 70,21 |
21:20:57 | - | 70,21 |
21:20:54 | - | 70,21 |
21:20:24 | - | 70,19 |
21:20:10 | - | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:07 | - | 70,20 |
21:20:04 | - | 70,19 |
21:19:55 | - | 70,19 |
21:19:20 | - | 70,17 |
21:19:16 | - | 70,18 |
21:19:13 | - | 70,17 |
21:19:07 | - | 70,18 |
21:19:00 | - | 70,17 |
21:18:31 | - | 70,16 |
21:18:22 | - | 70,15 |
21:18:13 | - | 70,17 |
21:17:43 | - | 70,18 |
21:17:34 | - | 70,17 |
21:17:31 | - | 70,16 |
21:17:28 | - | 70,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:25 | - | 70,14 |
21:17:16 | - | 70,15 |
21:17:10 | - | 70,16 |
21:17:07 | - | 70,17 |
21:17:04 | - | 70,16 |
21:16:28 | - | 70,17 |
21:16:25 | - | 70,16 |
21:15:49 | - | 70,17 |
21:15:40 | - | 70,18 |
21:15:28 | - | 70,16 |
21:15:25 | - | 70,15 |
21:15:22 | - | 70,14 |
21:14:46 | - | 70,12 |
21:14:22 | - | 70,11 |
21:14:19 | - | 70,12 |