FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:40 | 0 | 71,23 |
16:30:35 | 0 | 71,23 |
12:30:28 | 0 | 71,81 |
09:30:25 | 0 | 71,04 |
08:10:23 | 0 | 71,08 |
15.08.24 19:30:40 | 0 | 71,16 |
15.08.24 16:30:26 | 0 | 71,44 |
15.08.24 12:30:25 | 0 | 70,71 |
15.08.24 09:30:37 | 0 | 70,60 |
15.08.24 08:10:23 | 0 | 70,57 |
14.08.24 19:30:40 | 0 | 70,77 |
14.08.24 16:30:22 | 0 | 70,57 |
14.08.24 12:30:26 | 0 | 70,93 |
14.08.24 09:30:33 | 0 | 70,67 |
14.08.24 08:10:22 | 0 | 70,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 19:30:40 | 0 | 70,64 |
13.08.24 16:30:37 | 0 | 70,65 |
13.08.24 12:30:24 | 0 | 69,16 |
13.08.24 09:30:25 | 0 | 69,43 |
13.08.24 08:10:25 | 0 | 69,20 |
12.08.24 19:30:41 | 0 | 69,56 |
12.08.24 16:30:34 | 0 | 70,05 |
12.08.24 12:30:23 | 0 | 70,52 |
12.08.24 09:30:37 | 0 | 70,49 |
12.08.24 08:10:26 | 0 | 70,48 |
09.08.24 19:30:42 | 0 | 70,78 |
09.08.24 16:30:26 | 0 | 70,04 |
09.08.24 12:30:21 | 0 | 69,53 |
09.08.24 09:30:25 | 0 | 69,48 |
09.08.24 08:10:27 | 0 | 69,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:30:40 | 0 | 69,81 |
08.08.24 16:30:24 | 0 | 70,82 |
08.08.24 12:30:35 | 0 | 69,31 |
08.08.24 09:30:22 | 0 | 69,16 |
08.08.24 08:10:22 | 0 | 69,34 |
07.08.24 19:30:48 | 0 | 70,76 |
07.08.24 16:30:28 | 0 | 70,46 |
07.08.24 12:30:38 | 0 | 70,39 |
07.08.24 09:30:34 | 0 | 69,80 |
07.08.24 08:10:22 | 0 | 66,33 |
06.08.24 19:30:45 | 0 | 70,71 |
06.08.24 16:30:23 | 0 | 69,95 |
06.08.24 09:30:26 | 0 | 66,00 |
06.08.24 08:22:24 | 0 | 66,00 |
05.08.24 19:30:38 | 0 | 67,04 |