ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:27 | 500 | 1,308 |
04.10.24 08:07:59 | 2,50 Tsd. | 1,300 |
03.10.24 08:04:20 | 2,00 Tsd. | 1,317 |
02.10.24 08:08:10 | 0 | 1,414 |
01.10.24 08:08:13 | 0 | 1,501 |
30.09.24 13:25:52 | 1,00 Tsd. | 1,532 |
30.09.24 08:41:58 | 1,30 Tsd. | 1,780 |
30.09.24 08:22:45 | 0 | 1,800 |
27.09.24 08:08:13 | 0 | 1,869 |
26.09.24 08:08:13 | 0 | 1,908 |
25.09.24 08:08:13 | 0 | 1,917 |
24.09.24 15:09:49 | 5 | 1,950 |
24.09.24 08:08:09 | 0 | 1,946 |
23.09.24 08:08:10 | 0 | 1,955 |
20.09.24 08:08:11 | 0 | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:11 | 0 | 1,968 |
18.09.24 08:08:11 | 0 | 1,905 |
17.09.24 08:08:10 | 0 | 1,914 |
16.09.24 08:08:10 | 0 | 1,880 |
13.09.24 08:08:12 | 0 | 1,837 |
12.09.24 08:08:12 | 0 | 1,822 |
11.09.24 08:08:10 | 0 | 1,798 |
10.09.24 08:08:12 | 0 | 1,786 |
09.09.24 09:21:25 | 10,00 Tsd. | 1,849 |
Keine Daten verfügbar