ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:29 | 0 | 1,236 |
10:56:42 | 0 | 1,228 |
10:39:04 | 0 | 1,225 |
10:01:09 | 0 | 1,243 |
09:53:55 | 0 | 1,249 |
08:14:35 | 0 | 1,254 |
08:00:50 | 0 | 1,256 |
20.12.24 16:48:02 | 0 | 1,252 |
20.12.24 15:45:47 | 0 | 1,235 |
20.12.24 14:45:38 | 0 | 1,231 |
20.12.24 13:58:36 | 0 | 1,219 |
20.12.24 11:30:10 | 1,00 Tsd. | 1,219 |
20.12.24 10:26:48 | 0 | 1,222 |
20.12.24 09:21:41 | 0 | 1,235 |
20.12.24 08:10:25 | 0 | 1,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:02:41 | 0 | 1,241 |
19.12.24 21:57:04 | 0 | 1,175 |
19.12.24 18:39:08 | 2,50 Tsd. | 1,267 |
19.12.24 18:07:45 | 1,25 Tsd. | 1,269 |
19.12.24 18:06:31 | 1,25 Tsd. | 1,269 |
19.12.24 18:04:54 | 10,00 Tsd. | 1,180 |
19.12.24 17:59:27 | 0 | 1,204 |
19.12.24 16:49:57 | 0 | 1,271 |
19.12.24 16:48:47 | 0 | 1,271 |
19.12.24 10:30:26 | 10,00 Tsd. | 1,309 |
19.12.24 08:15:03 | 0 | 1,254 |
19.12.24 08:14:43 | 0 | 1,254 |
18.12.24 15:52:07 | 0 | 1,282 |
18.12.24 12:58:31 | 400 | 1,256 |
18.12.24 12:27:20 | 0 | 1,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:50:05 | 0 | 1,246 |
18.12.24 09:29:59 | 10,00 Tsd. | 1,247 |
18.12.24 09:27:50 | 0 | 1,250 |
18.12.24 09:18:22 | 0 | 1,248 |
18.12.24 09:05:24 | 0 | 1,253 |
18.12.24 08:04:42 | 0 | 1,251 |
17.12.24 17:50:47 | 50 | 1,200 |
17.12.24 16:10:00 | 0 | 1,242 |
17.12.24 16:08:41 | 0 | 1,242 |
17.12.24 15:52:30 | 0 | 1,246 |
17.12.24 15:01:36 | 0 | 1,244 |
17.12.24 13:35:08 | 10,00 Tsd. | 1,279 |
17.12.24 12:26:11 | 0 | 1,242 |
17.12.24 09:25:03 | 1 | 1,238 |
17.12.24 09:24:39 | 0 | 1,200 |