ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:40 | 2,00 Tsd. | 0,847 |
11:10:12 | 0 | 0,824 |
09:13:12 | 0 | 0,846 |
08:01:07 | 0 | 0,833 |
28.04.25 16:36:19 | 0 | 0,847 |
28.04.25 15:30:35 | 0 | 0,842 |
28.04.25 11:21:09 | 0 | 0,831 |
28.04.25 09:11:11 | 0 | 0,822 |
28.04.25 08:00:18 | 0 | 0,807 |
25.04.25 16:30:29 | 0 | 0,800 |
25.04.25 08:07:15 | 0 | 0,773 |
24.04.25 08:05:44 | 0 | 0,762 |
23.04.25 08:08:20 | 0 | 0,747 |
22.04.25 12:55:05 | 250 | 0,734 |
22.04.25 09:06:01 | 0 | 0,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:28:30 | 0 | 0,739 |
22.04.25 08:12:42 | 0 | 0,737 |
22.04.25 08:09:04 | 0 | 0,737 |
17.04.25 10:23:31 | 0 | 0,750 |
17.04.25 09:12:47 | 0 | 0,759 |
17.04.25 08:19:43 | 0 | 0,763 |
17.04.25 08:00:35 | 0 | 0,760 |
16.04.25 21:32:09 | 0 | 0,712 |
16.04.25 16:40:02 | 0 | 0,756 |
16.04.25 08:05:30 | 0 | 0,765 |
16.04.25 08:00:04 | 0 | 0,763 |
15.04.25 16:20:47 | 0 | 0,777 |
15.04.25 16:11:35 | 0 | 0,788 |
15.04.25 13:18:20 | 0 | 0,776 |
15.04.25 09:38:00 | 0 | 0,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:14:24 | 0 | 0,780 |
15.04.25 08:05:51 | 0 | 0,755 |
14.04.25 15:43:46 | 0 | 0,751 |
14.04.25 15:32:54 | 0 | 0,758 |
14.04.25 13:21:39 | 0 | 0,747 |
14.04.25 12:06:25 | 0 | 0,744 |
14.04.25 10:05:38 | 0 | 0,729 |
14.04.25 09:36:18 | 0 | 0,725 |
14.04.25 09:15:41 | 0 | 0,714 |
14.04.25 09:15:33 | 0 | 0,714 |
14.04.25 08:04:51 | 0 | 0,717 |
11.04.25 16:08:07 | 1,50 Tsd. | 0,720 |
11.04.25 16:07:33 | 0 | 0,712 |
11.04.25 16:05:53 | 0 | 0,709 |
11.04.25 16:01:12 | 0 | 0,714 |