ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:59 | 0 | 1,308 |
03.10.24 20:15:02 | 100 | 1,308 |
03.10.24 08:18:49 | 0 | 1,324 |
02.10.24 09:05:53 | 20 | 1,393 |
02.10.24 08:11:27 | 0 | 1,448 |
01.10.24 15:39:01 | 3,00 Tsd. | 1,456 |
01.10.24 08:07:27 | 0 | 1,529 |
30.09.24 09:47:44 | 640 | 1,630 |
30.09.24 08:10:00 | 0 | 1,870 |
27.09.24 08:04:48 | 0 | 1,900 |
26.09.24 08:02:01 | 0 | 1,942 |
25.09.24 08:04:39 | 0 | 1,952 |
24.09.24 08:12:22 | 0 | 1,973 |
24.09.24 08:12:22 | 0 | 1,973 |
23.09.24 08:08:13 | 0 | 1,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:17 | 0 | 2,010 |
19.09.24 09:45:28 | 600 | 2,010 |
19.09.24 08:10:45 | 0 | 1,971 |
18.09.24 08:12:18 | 0 | 1,920 |
17.09.24 08:08:26 | 0 | 1,920 |
16.09.24 14:11:29 | 150 | 1,948 |
16.09.24 08:04:49 | 1,90 Tsd. | 1,912 |
13.09.24 14:56:09 | 1,60 Tsd. | 1,905 |
13.09.24 08:08:46 | 0 | 1,837 |
12.09.24 08:18:02 | 0 | 1,816 |
11.09.24 08:01:39 | 0 | 1,816 |
10.09.24 08:05:44 | 0 | 1,816 |
09.09.24 08:11:41 | 0 | 1,865 |
Keine Daten verfügbar