ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:32 | - | 0,816 |
15:10:04 | - | 0,816 |
15:10:02 | - | 0,816 |
15:09:36 | - | 0,816 |
15:07:04 | - | 0,816 |
15:04:11 | - | 0,816 |
15:02:32 | - | 0,816 |
15:02:24 | - | 0,817 |
15:02:17 | - | 0,816 |
15:01:07 | - | 0,816 |
15:00:10 | - | 0,816 |
14:57:10 | - | 0,816 |
14:56:34 | - | 0,816 |
14:56:32 | - | 0,844 |
14:55:10 | - | 0,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:12 | - | 0,816 |
14:53:04 | - | 0,816 |
14:53:03 | - | 0,816 |
14:50:11 | - | 0,816 |
14:49:43 | - | 0,816 |
14:47:11 | - | 0,816 |
14:44:10 | - | 0,816 |
14:43:53 | - | 0,816 |
14:43:50 | - | 0,816 |
14:41:27 | - | 0,816 |
14:41:01 | - | 0,816 |
14:40:04 | - | 0,812 |
14:37:04 | - | 0,812 |
14:34:03 | - | 0,812 |
14:33:15 | - | 0,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:13 | - | 0,812 |
14:31:21 | - | 0,812 |
14:31:03 | - | 0,812 |
14:30:51 | - | 0,812 |
14:28:02 | - | 0,812 |
14:27:51 | - | 0,812 |
14:27:03 | - | 0,814 |
14:27:03 | - | 0,814 |
14:26:49 | - | 0,812 |
14:26:48 | - | 0,813 |
14:24:55 | - | 0,813 |
14:21:55 | - | 0,813 |
14:18:54 | - | 0,813 |
14:17:50 | - | 0,815 |
14:15:11 | - | 0,814 |