ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 69 | 1,3360 |
04.10.24 21:44:09 | 0 | 1,3360 |
04.10.24 21:14:20 | 500 | 1,3360 |
04.10.24 20:55:49 | 10 | 1,3360 |
04.10.24 20:43:17 | 0 | 1,3360 |
04.10.24 20:28:04 | 107 | 1,3360 |
04.10.24 20:13:23 | 0 | 1,3360 |
04.10.24 19:43:47 | 0 | 1,3360 |
04.10.24 19:19:18 | 250 | 1,3360 |
04.10.24 19:13:49 | 0 | 1,3360 |
04.10.24 19:00:33 | 3 | 1,3360 |
04.10.24 18:43:57 | 0 | 1,3350 |
04.10.24 18:23:21 | 200 | 1,3360 |
04.10.24 18:15:33 | 300 | 1,3360 |
04.10.24 18:14:52 | 1,00 Tsd. | 1,3360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:52 | 0 | 1,3620 |
04.10.24 17:55:04 | 100 | 1,3620 |
04.10.24 17:43:05 | 0 | 1,3500 |
04.10.24 17:37:13 | 100 | 1,3570 |
04.10.24 17:24:57 | 1,00 Tsd. | 1,3600 |
04.10.24 17:24:10 | 400 | 1,3400 |
04.10.24 17:23:23 | 1 | 1,3600 |
04.10.24 17:21:32 | 1 | 1,3620 |
04.10.24 17:20:16 | 1 | 1,3580 |
04.10.24 17:19:29 | 1 | 1,3580 |
04.10.24 17:13:08 | 0 | 1,3400 |
04.10.24 16:43:43 | 0 | 1,3400 |
04.10.24 16:25:19 | 74 | 1,3420 |
04.10.24 16:13:23 | 0 | 1,3320 |
04.10.24 16:11:09 | 253 | 1,3320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:20 | 75 | 1,3210 |
04.10.24 15:45:57 | 100 | 1,3420 |
04.10.24 15:43:07 | 0 | 1,3400 |
04.10.24 15:33:14 | 373 | 1,3400 |
04.10.24 15:13:08 | 0 | 1,3400 |
04.10.24 15:07:09 | 1 | 1,3310 |
04.10.24 14:55:23 | 100 | 1,3200 |
04.10.24 14:47:07 | 135 | 1,3050 |
04.10.24 14:43:00 | 0 | 1,3050 |
04.10.24 14:13:19 | 0 | 1,3000 |
04.10.24 14:01:12 | 381 | 1,3090 |
04.10.24 13:58:19 | 100 | 1,3100 |
04.10.24 13:43:17 | 0 | 1,2920 |
04.10.24 13:20:53 | 200 | 1,2920 |
04.10.24 13:19:51 | 200 | 1,3160 |