ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:06 | 0 | 0,8500 |
09:12:01 | 50 | 0,8500 |
08:43:14 | 0 | 0,8500 |
08:43:08 | 12 | 0,8590 |
08:37:33 | 2 | 0,8470 |
07:30:27 | 0 | 0,8390 |
28.04.25 22:43:29 | 0 | 0,8525 |
28.04.25 22:13:25 | 0 | 0,8525 |
28.04.25 21:43:04 | 0 | 0,8525 |
28.04.25 21:13:45 | 0 | 0,8525 |
28.04.25 20:43:41 | 300 | 0,8525 |
28.04.25 20:43:33 | 0 | 0,8500 |
28.04.25 20:13:37 | 0 | 0,8500 |
28.04.25 19:43:17 | 0 | 0,8500 |
28.04.25 19:13:11 | 0 | 0,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:43:11 | 0 | 0,8505 |
28.04.25 18:13:55 | 0 | 0,8505 |
28.04.25 17:43:37 | 0 | 0,8540 |
28.04.25 17:13:30 | 0 | 0,8540 |
28.04.25 16:43:45 | 0 | 0,8570 |
28.04.25 16:13:51 | 0 | 0,8570 |
28.04.25 15:43:49 | 0 | 0,8650 |
28.04.25 15:13:35 | 0 | 0,8655 |
28.04.25 15:03:11 | 2 | 0,8660 |
28.04.25 14:43:48 | 0 | 0,8550 |
28.04.25 14:13:42 | 0 | 0,8550 |
28.04.25 13:43:54 | 0 | 0,8530 |
28.04.25 13:14:04 | 0 | 0,8530 |
28.04.25 12:43:37 | 0 | 0,8530 |
28.04.25 12:13:10 | 0 | 0,8530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:44:04 | 0 | 0,8520 |
28.04.25 11:13:50 | 0 | 0,8520 |
28.04.25 10:43:29 | 0 | 0,8495 |
28.04.25 10:13:37 | 0 | 0,8350 |
28.04.25 09:52:13 | 20 | 0,8350 |
28.04.25 09:43:54 | 0 | 0,8495 |
28.04.25 09:37:28 | 306 | 0,8495 |
28.04.25 09:15:14 | 14 | 0,8485 |
28.04.25 09:13:39 | 0 | 0,8465 |
28.04.25 09:08:19 | 24 | 0,8465 |
28.04.25 09:04:57 | 26 | 0,8425 |
28.04.25 08:43:21 | 0 | 0,8100 |
28.04.25 07:30:21 | 0 | 0,8085 |
25.04.25 22:43:56 | 0 | 0,8300 |
25.04.25 22:13:31 | 0 | 0,8300 |