ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:45 | 150 | 0,6995 |
09:05:13 | 100 | 0,6990 |
09:05:13 | 350 | 0,6990 |
09:05:12 | 5,00 Tsd. | 0,6735 |
08:52:55 | 1,40 Tsd. | 0,7105 |
08:43:19 | 100 | 0,7175 |
08:43:14 | 0 | 0,7175 |
08:15:29 | 2,37 Tsd. | 0,7395 |
08:10:36 | 200 | 0,7420 |
07:33:22 | 0 | 0,7400 |
07:33:22 | 4,73 Tsd. | 0,7435 |
04.04.25 22:43:11 | 0 | 0,7400 |
04.04.25 22:13:35 | 0 | 0,7400 |
04.04.25 21:54:46 | 133 | 0,7505 |
04.04.25 21:43:36 | 0 | 0,7425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:13:16 | 0 | 0,7400 |
04.04.25 20:44:13 | 0 | 0,7400 |
04.04.25 20:13:28 | 0 | 0,7555 |
04.04.25 19:51:17 | 150 | 0,7560 |
04.04.25 19:43:04 | 0 | 0,7520 |
04.04.25 19:22:12 | 100 | 0,7520 |
04.04.25 19:13:59 | 0 | 0,7400 |
04.04.25 18:43:34 | 0 | 0,7560 |
04.04.25 18:35:28 | 345 | 0,7560 |
04.04.25 18:31:43 | 2,00 Tsd. | 0,7535 |
04.04.25 18:13:52 | 0 | 0,7565 |
04.04.25 18:09:27 | 60 | 0,7565 |
04.04.25 17:43:58 | 1,00 Tsd. | 0,7650 |
04.04.25 17:43:02 | 0 | 0,7645 |
04.04.25 17:13:21 | 0 | 0,7655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:08:30 | 3,00 Tsd. | 0,7680 |
04.04.25 17:07:50 | 3,00 Tsd. | 0,7680 |
04.04.25 16:58:18 | 100 | 0,7380 |
04.04.25 16:57:10 | 340 | 0,7545 |
04.04.25 16:56:55 | 1,30 Tsd. | 0,7370 |
04.04.25 16:44:23 | 20 | 0,7320 |
04.04.25 16:43:25 | 0 | 0,7400 |
04.04.25 16:43:24 | 2,96 Tsd. | 0,7370 |
04.04.25 16:37:46 | 343 | 0,7540 |
04.04.25 16:28:41 | 338 | 0,7645 |
04.04.25 16:18:42 | 375 | 0,7590 |
04.04.25 16:13:13 | 0 | 0,7335 |
04.04.25 16:11:00 | 5,30 Tsd. | 0,7175 |
04.04.25 16:08:20 | 25 | 0,7360 |
04.04.25 16:07:28 | 30 | 0,6960 |