ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:21 | 700 | 1,2560 |
09:13:55 | 0 | 1,2500 |
08:58:03 | 19 | 1,2730 |
08:09:12 | 100 | 1,2820 |
08:00:17 | 42 | 1,2560 |
20.12.24 21:43:11 | 0 | 1,2800 |
20.12.24 21:13:35 | 0 | 1,2800 |
20.12.24 20:43:34 | 0 | 1,2800 |
20.12.24 20:13:44 | 0 | 1,2800 |
20.12.24 19:43:40 | 0 | 1,2800 |
20.12.24 19:13:55 | 0 | 1,2690 |
20.12.24 18:43:42 | 0 | 1,2690 |
20.12.24 18:13:57 | 0 | 1,2690 |
20.12.24 17:43:37 | 0 | 1,2680 |
20.12.24 17:13:00 | 0 | 1,2570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:27 | 634 | 1,2560 |
20.12.24 16:44:05 | 0 | 1,2560 |
20.12.24 16:23:11 | 10 | 1,2430 |
20.12.24 16:17:33 | 5 | 1,2670 |
20.12.24 16:13:35 | 0 | 1,2430 |
20.12.24 15:44:12 | 0 | 1,2400 |
20.12.24 15:24:40 | 50 | 1,2390 |
20.12.24 15:13:32 | 0 | 1,2400 |
20.12.24 14:44:00 | 0 | 1,2400 |
20.12.24 14:13:51 | 0 | 1,2400 |
20.12.24 13:43:37 | 0 | 1,2400 |
20.12.24 13:14:11 | 0 | 1,2400 |
20.12.24 12:45:37 | 713 | 1,2310 |
20.12.24 12:43:28 | 0 | 1,2400 |
20.12.24 12:13:08 | 0 | 1,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:59:17 | 203 | 1,2580 |
20.12.24 11:43:19 | 0 | 1,2400 |
20.12.24 10:43:34 | 0 | 1,2400 |
20.12.24 10:37:04 | 10 | 1,2560 |
20.12.24 10:13:27 | 0 | 1,2510 |
20.12.24 09:43:14 | 0 | 1,2510 |
20.12.24 09:12:35 | 2 | 1,2510 |
20.12.24 08:00:07 | 0 | 1,2610 |
19.12.24 21:43:12 | 0 | 1,3010 |
19.12.24 21:13:06 | 0 | 1,3010 |
19.12.24 20:43:33 | 0 | 1,3020 |
19.12.24 20:15:29 | 100 | 1,3020 |
19.12.24 20:13:29 | 0 | 1,2680 |
19.12.24 19:48:42 | 400 | 1,2680 |
19.12.24 19:43:40 | 0 | 1,2680 |