ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | - | 1,323 |
04.10.24 21:29:31 | - | 1,322 |
04.10.24 21:29:31 | - | 1,322 |
04.10.24 21:29:31 | - | 1,322 |
04.10.24 21:14:29 | - | 1,321 |
04.10.24 21:14:29 | - | 1,321 |
04.10.24 20:33:36 | - | 1,320 |
04.10.24 20:24:48 | - | 1,321 |
04.10.24 20:18:24 | - | 1,320 |
04.10.24 20:18:24 | - | 1,320 |
04.10.24 20:15:24 | - | 1,319 |
04.10.24 19:55:30 | - | 1,320 |
04.10.24 19:51:08 | - | 1,321 |
04.10.24 19:45:32 | - | 1,323 |
04.10.24 19:37:52 | - | 1,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:28 | - | 1,322 |
04.10.24 19:15:34 | - | 1,323 |
04.10.24 19:12:25 | - | 1,322 |
04.10.24 18:48:03 | - | 1,322 |
04.10.24 18:48:03 | - | 1,322 |
04.10.24 18:47:48 | - | 1,332 |
04.10.24 18:47:48 | - | 1,332 |
04.10.24 18:46:30 | - | 1,312 |
04.10.24 18:44:55 | - | 1,334 |
04.10.24 18:43:29 | - | 1,312 |
04.10.24 18:42:23 | - | 1,331 |
04.10.24 18:39:15 | - | 1,312 |
04.10.24 18:36:06 | - | 1,330 |
04.10.24 18:32:04 | - | 1,310 |
04.10.24 18:26:13 | - | 1,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:33 | - | 1,331 |
04.10.24 18:15:02 | - | 1,330 |
04.10.24 18:14:53 | - | 1,332 |
04.10.24 18:14:35 | - | 1,342 |
04.10.24 18:05:21 | - | 1,332 |
04.10.24 18:01:34 | - | 1,331 |
04.10.24 17:54:03 | - | 1,330 |
04.10.24 17:52:14 | - | 1,329 |
04.10.24 17:51:41 | - | 1,331 |
04.10.24 17:48:10 | - | 1,336 |
04.10.24 17:44:21 | - | 1,331 |
04.10.24 17:40:43 | - | 1,331 |
04.10.24 17:40:00 | - | 1,326 |
04.10.24 17:39:27 | - | 1,327 |
04.10.24 17:36:46 | - | 1,325 |