ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:27 | - | 0,800 |
15:04:06 | - | 0,800 |
15:02:28 | - | 0,801 |
15:02:23 | - | 0,800 |
15:02:23 | - | 0,800 |
15:02:16 | - | 0,800 |
15:00:10 | - | 0,800 |
15:00:10 | - | 0,800 |
15:00:10 | - | 0,800 |
14:48:51 | - | 0,800 |
14:40:59 | - | 0,800 |
14:33:02 | - | 0,797 |
14:27:51 | - | 0,797 |
14:26:48 | - | 0,797 |
14:26:48 | - | 0,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:54 | - | 0,797 |
14:15:11 | - | 0,798 |
14:14:31 | - | 0,797 |
13:57:49 | - | 0,795 |
13:53:36 | - | 0,795 |
13:48:30 | - | 0,794 |
13:32:00 | - | 0,792 |
13:32:00 | - | 0,792 |
13:27:44 | - | 0,794 |
13:21:37 | - | 0,793 |
13:21:28 | - | 0,786 |
13:20:31 | - | 0,792 |
13:20:25 | - | 0,795 |
13:10:01 | - | 0,792 |
13:00:48 | - | 0,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:01 | - | 0,794 |
12:53:01 | - | 0,794 |
12:49:39 | - | 0,805 |
12:48:27 | - | 0,795 |
12:47:14 | - | 0,805 |
12:47:07 | - | 0,805 |
12:42:01 | - | 0,805 |
12:41:03 | - | 0,805 |
12:41:03 | - | 0,805 |
12:41:03 | - | 0,805 |
12:39:04 | - | 0,805 |
12:34:33 | - | 0,805 |
12:33:23 | - | 0,805 |
12:20:25 | - | 0,805 |
12:11:48 | - | 0,805 |