ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:56:37 | - | 0,735 |
04.04.25 22:52:37 | - | 0,734 |
04.04.25 22:47:07 | - | 0,735 |
04.04.25 22:10:05 | - | 0,734 |
04.04.25 22:00:14 | - | 0,735 |
04.04.25 21:59:11 | - | 0,735 |
04.04.25 21:56:41 | - | 0,737 |
04.04.25 21:53:06 | - | 0,736 |
04.04.25 21:50:56 | - | 0,740 |
04.04.25 21:50:12 | - | 0,745 |
04.04.25 21:49:39 | - | 0,740 |
04.04.25 21:49:06 | - | 0,741 |
04.04.25 21:48:02 | - | 0,741 |
04.04.25 21:47:14 | - | 0,740 |
04.04.25 21:45:03 | - | 0,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:43:30 | - | 0,743 |
04.04.25 21:41:56 | - | 0,744 |
04.04.25 21:41:18 | - | 0,743 |
04.04.25 21:37:49 | - | 0,744 |
04.04.25 21:35:55 | - | 0,744 |
04.04.25 21:35:06 | - | 0,745 |
04.04.25 21:32:03 | - | 0,744 |
04.04.25 21:26:39 | - | 0,743 |
04.04.25 21:24:45 | - | 0,743 |
04.04.25 21:23:36 | - | 0,742 |
04.04.25 21:23:01 | - | 0,743 |
04.04.25 21:21:29 | - | 0,740 |
04.04.25 21:19:44 | - | 0,739 |
04.04.25 21:18:26 | - | 0,741 |
04.04.25 21:16:07 | - | 0,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:13:41 | - | 0,741 |
04.04.25 21:11:12 | - | 0,740 |
04.04.25 21:09:59 | - | 0,739 |
04.04.25 21:05:26 | - | 0,739 |
04.04.25 21:04:21 | - | 0,740 |
04.04.25 21:01:54 | - | 0,739 |
04.04.25 21:00:23 | - | 0,740 |
04.04.25 20:59:32 | - | 0,739 |
04.04.25 20:55:49 | - | 0,740 |
04.04.25 20:53:49 | - | 0,739 |
04.04.25 20:52:02 | - | 0,740 |
04.04.25 20:50:51 | - | 0,738 |
04.04.25 20:50:20 | - | 0,738 |
04.04.25 20:47:54 | - | 0,739 |
04.04.25 20:36:37 | - | 0,738 |