GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:16 | 0 | 88,90 |
20.12.24 09:10:08 | 0 | 88,15 |
20.12.24 08:10:45 | 0 | 87,80 |
19.12.24 16:00:25 | 0 | 88,30 |
19.12.24 09:10:08 | 0 | 88,95 |
19.12.24 08:10:49 | 0 | 89,00 |
18.12.24 16:00:23 | 0 | 90,50 |
18.12.24 09:10:08 | 0 | 90,25 |
18.12.24 08:06:56 | 0 | 89,30 |
17.12.24 16:00:10 | 0 | 89,25 |
17.12.24 09:10:07 | 0 | 87,65 |
17.12.24 08:10:42 | 0 | 88,05 |
16.12.24 16:00:13 | 0 | 88,30 |
16.12.24 09:10:16 | 0 | 89,60 |
16.12.24 08:10:41 | 0 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:00:09 | 0 | 89,30 |
13.12.24 08:10:42 | 0 | 90,45 |
12.12.24 16:00:10 | 0 | 90,20 |
12.12.24 09:10:04 | 0 | 90,15 |
12.12.24 08:10:50 | 0 | 90,30 |
11.12.24 16:00:16 | 0 | 90,75 |
11.12.24 09:10:04 | 0 | 90,95 |
11.12.24 08:10:50 | 0 | 91,05 |
10.12.24 16:00:15 | 0 | 91,05 |
10.12.24 09:10:04 | 0 | 90,55 |
10.12.24 08:10:50 | 0 | 90,35 |
09.12.24 16:00:21 | 0 | 91,30 |
09.12.24 09:10:04 | 0 | 92,95 |
09.12.24 08:10:49 | 0 | 92,95 |
06.12.24 16:00:12 | 0 | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:10:11 | 0 | 92,60 |
06.12.24 08:10:50 | 0 | 92,10 |
05.12.24 16:00:24 | 0 | 92,70 |
05.12.24 09:10:04 | 0 | 92,55 |
05.12.24 08:10:49 | 0 | 92,40 |
04.12.24 16:00:15 | 0 | 92,90 |
04.12.24 09:10:05 | 0 | 91,60 |
04.12.24 08:10:50 | 0 | 91,20 |
03.12.24 16:00:12 | 0 | 90,95 |
03.12.24 09:10:20 | 0 | 91,90 |
03.12.24 08:07:14 | 0 | 92,40 |
02.12.24 16:00:07 | 0 | 93,25 |
02.12.24 09:10:15 | 0 | 93,20 |
02.12.24 08:10:41 | 0 | 94,20 |
29.11.24 16:00:19 | 0 | 94,80 |