GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:16 | 0 | 94,00 |
08:10:50 | 0 | 94,05 |
12.11.24 16:00:19 | 0 | 94,95 |
12.11.24 09:10:16 | 0 | 95,60 |
12.11.24 08:10:47 | 0 | 95,45 |
11.11.24 16:00:17 | 0 | 96,70 |
11.11.24 09:10:13 | 0 | 97,70 |
11.11.24 08:10:45 | 0 | 97,80 |
08.11.24 16:00:22 | 0 | 96,95 |
08.11.24 09:10:12 | 0 | 96,35 |
08.11.24 08:10:50 | 0 | 95,75 |
07.11.24 16:00:09 | 0 | 96,30 |
07.11.24 09:10:05 | 0 | 94,80 |
07.11.24 08:10:51 | 0 | 94,10 |
06.11.24 16:00:16 | 0 | 94,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:10:10 | 0 | 97,60 |
06.11.24 08:10:50 | 0 | 97,70 |
05.11.24 16:00:23 | 0 | 96,85 |
05.11.24 09:10:10 | 0 | 96,85 |
05.11.24 08:10:35 | 0 | 97,45 |
04.11.24 16:00:14 | 0 | 97,65 |
04.11.24 09:10:05 | 0 | 97,70 |
04.11.24 08:10:45 | 0 | 97,80 |
01.11.24 16:00:22 | 0 | 98,15 |
01.11.24 09:10:04 | 0 | 98,05 |
01.11.24 08:10:46 | 0 | 97,80 |
31.10.24 16:00:11 | 0 | 97,55 |
31.10.24 09:10:04 | 0 | 98,60 |
31.10.24 08:10:50 | 0 | 98,60 |
30.10.24 16:00:21 | 0 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:10:05 | 0 | 100,10 |
30.10.24 08:10:41 | 0 | 100,10 |
29.10.24 16:00:12 | 0 | 100,50 |
29.10.24 09:10:05 | 0 | 101,60 |
29.10.24 08:10:48 | 0 | 101,50 |
28.10.24 16:00:10 | 0 | 100,90 |
28.10.24 09:10:05 | 0 | 100,60 |
28.10.24 08:10:39 | 0 | 100,60 |
25.10.24 16:00:23 | 0 | 100,20 |
25.10.24 09:10:04 | 0 | 101,10 |
25.10.24 08:10:49 | 0 | 101,20 |
24.10.24 16:00:15 | 0 | 102,00 |
24.10.24 09:10:18 | 0 | 101,70 |
24.10.24 08:11:01 | 0 | 102,00 |
23.10.24 16:00:16 | 0 | 102,00 |