GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:25 | - | 94,450 |
22.11.24 21:34:54 | - | 94,350 |
22.11.24 21:29:20 | - | 94,400 |
22.11.24 21:03:09 | - | 94,400 |
22.11.24 20:59:33 | - | 94,500 |
22.11.24 20:44:53 | - | 94,450 |
22.11.24 20:37:03 | - | 94,500 |
22.11.24 20:12:04 | - | 94,450 |
22.11.24 19:57:49 | - | 94,500 |
22.11.24 19:52:20 | - | 94,450 |
22.11.24 19:18:34 | - | 94,500 |
22.11.24 19:13:19 | - | 94,550 |
22.11.24 19:13:19 | - | 94,550 |
22.11.24 18:58:03 | - | 94,500 |
22.11.24 18:16:56 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:59:40 | - | 94,400 |
22.11.24 17:59:40 | - | 94,400 |
22.11.24 17:43:51 | - | 94,350 |
22.11.24 17:38:22 | - | 94,400 |
22.11.24 17:30:02 | - | 94,350 |
22.11.24 17:29:10 | - | 94,800 |
22.11.24 17:28:05 | - | 94,850 |
22.11.24 17:26:14 | - | 94,800 |
22.11.24 17:25:33 | - | 94,800 |
22.11.24 17:24:52 | - | 94,800 |
22.11.24 17:21:50 | - | 94,800 |
22.11.24 17:18:49 | - | 94,900 |
22.11.24 17:12:15 | - | 95,000 |
22.11.24 17:11:24 | - | 95,000 |
22.11.24 17:09:45 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:07 | - | 94,950 |
22.11.24 17:05:37 | - | 94,950 |
22.11.24 17:04:40 | - | 94,950 |
22.11.24 17:03:05 | - | 94,950 |
22.11.24 17:00:14 | - | 94,900 |
22.11.24 17:00:14 | - | 94,900 |
22.11.24 17:00:14 | - | 94,900 |
22.11.24 17:00:14 | - | 94,900 |
22.11.24 17:00:14 | - | 94,900 |
22.11.24 17:00:14 | - | 94,900 |
22.11.24 17:00:14 | - | 94,900 |
22.11.24 17:00:14 | - | 94,900 |
22.11.24 17:00:14 | - | 94,900 |
22.11.24 17:00:14 | - | 94,900 |
22.11.24 17:00:14 | - | 94,900 |