GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:48 | 0 | 89,500 |
20.12.24 21:14:15 | 0 | 89,500 |
20.12.24 20:44:16 | 0 | 89,500 |
20.12.24 20:13:44 | 0 | 89,500 |
20.12.24 19:43:57 | 0 | 89,500 |
20.12.24 19:14:06 | 0 | 89,500 |
20.12.24 18:43:45 | 0 | 89,500 |
20.12.24 18:13:16 | 0 | 89,500 |
20.12.24 17:43:04 | 0 | 89,500 |
20.12.24 17:13:46 | 0 | 89,500 |
20.12.24 16:43:36 | 0 | 89,450 |
20.12.24 16:13:39 | 0 | 89,100 |
20.12.24 15:43:13 | 0 | 88,900 |
20.12.24 15:13:51 | 0 | 88,900 |
20.12.24 14:43:38 | 0 | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:22 | 0 | 88,550 |
20.12.24 13:43:12 | 0 | 88,550 |
20.12.24 13:13:39 | 0 | 88,550 |
20.12.24 12:44:10 | 0 | 88,500 |
20.12.24 12:13:38 | 0 | 88,500 |
20.12.24 11:43:39 | 0 | 88,500 |
20.12.24 11:13:26 | 0 | 88,500 |
20.12.24 10:44:07 | 0 | 88,350 |
20.12.24 10:14:09 | 0 | 88,500 |
20.12.24 09:43:00 | 0 | 88,500 |
20.12.24 09:13:41 | 0 | 88,250 |
20.12.24 08:00:13 | 0 | 87,650 |
19.12.24 21:43:52 | 0 | 88,400 |
19.12.24 21:13:05 | 0 | 88,400 |
19.12.24 20:43:01 | 0 | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:14:09 | 0 | 88,400 |
19.12.24 19:44:18 | 0 | 88,400 |
19.12.24 19:13:30 | 0 | 88,400 |
19.12.24 18:44:15 | 0 | 88,400 |
19.12.24 18:14:09 | 0 | 88,400 |
19.12.24 17:44:19 | 0 | 88,400 |
19.12.24 17:13:02 | 0 | 88,400 |
19.12.24 16:43:01 | 0 | 88,400 |
19.12.24 16:13:12 | 0 | 88,450 |
19.12.24 16:01:57 | 70 | 88,450 |
19.12.24 16:00:41 | 1 | 88,450 |
19.12.24 15:43:05 | 0 | 88,300 |
19.12.24 15:13:11 | 0 | 88,850 |
19.12.24 14:43:05 | 0 | 88,800 |
19.12.24 14:13:20 | 0 | 89,000 |