GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:33:06 | 0 | 89,55 |
20.12.24 18:42:06 | 0 | 89,70 |
20.12.24 17:55:05 | 0 | 89,45 |
20.12.24 17:11:06 | 0 | 89,45 |
20.12.24 16:38:06 | 0 | 89,35 |
20.12.24 15:44:06 | 0 | 88,85 |
20.12.24 14:15:01 | 0 | 88,55 |
20.12.24 13:25:06 | 0 | 88,50 |
20.12.24 12:40:06 | 0 | 88,50 |
20.12.24 11:55:03 | 0 | 88,45 |
20.12.24 10:55:06 | 0 | 88,40 |
20.12.24 10:22:04 | 0 | 88,35 |
20.12.24 09:51:07 | 0 | 88,65 |
20.12.24 09:17:06 | 0 | 88,30 |
20.12.24 08:10:37 | 0 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:33:06 | 0 | 88,60 |
19.12.24 18:42:06 | 0 | 88,40 |
19.12.24 17:55:06 | 0 | 88,55 |
19.12.24 17:11:06 | 0 | 88,40 |
19.12.24 16:38:06 | 0 | 88,05 |
19.12.24 15:44:07 | 0 | 88,25 |
19.12.24 14:15:06 | 0 | 89,10 |
19.12.24 13:25:07 | 0 | 89,05 |
19.12.24 12:40:06 | 0 | 88,75 |
19.12.24 11:55:06 | 0 | 88,90 |
19.12.24 10:55:06 | 0 | 89,25 |
19.12.24 10:22:07 | 0 | 89,00 |
19.12.24 09:51:09 | 0 | 89,55 |
19.12.24 09:17:06 | 0 | 88,95 |
19.12.24 08:11:23 | 0 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:33:06 | 0 | 90,60 |
18.12.24 18:42:06 | 0 | 90,70 |
18.12.24 17:55:06 | 0 | 90,65 |
18.12.24 17:11:05 | 0 | 90,70 |
18.12.24 16:38:05 | 0 | 90,85 |
18.12.24 15:44:02 | 0 | 90,75 |
18.12.24 14:15:06 | 0 | 90,35 |
18.12.24 13:25:06 | 0 | 90,65 |
18.12.24 12:40:06 | 0 | 90,70 |
18.12.24 11:55:06 | 0 | 91,00 |
18.12.24 10:55:02 | 0 | 90,90 |
18.12.24 10:22:05 | 0 | 90,75 |
18.12.24 09:51:09 | 0 | 90,60 |
18.12.24 09:17:07 | 0 | 90,10 |
18.12.24 08:08:19 | 0 | 89,55 |