GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:07 | 0 | 103,30 |
04.10.24 18:42:03 | 0 | 103,30 |
04.10.24 17:55:07 | 0 | 103,20 |
04.10.24 17:11:06 | 0 | 103,20 |
04.10.24 16:38:06 | 0 | 103,20 |
04.10.24 15:44:06 | 0 | 103,20 |
04.10.24 14:15:06 | 0 | 103,60 |
04.10.24 13:25:06 | 0 | 103,70 |
04.10.24 12:40:06 | 0 | 103,50 |
04.10.24 11:55:06 | 0 | 103,70 |
04.10.24 10:55:06 | 0 | 103,80 |
04.10.24 10:22:06 | 0 | 103,80 |
04.10.24 09:51:09 | 0 | 103,60 |
04.10.24 09:17:06 | 0 | 103,10 |
04.10.24 08:05:25 | 0 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:06 | 0 | 102,40 |
03.10.24 18:42:06 | 0 | 102,60 |
03.10.24 17:55:04 | 0 | 102,70 |
03.10.24 17:11:06 | 0 | 102,60 |
03.10.24 16:38:06 | 0 | 102,70 |
03.10.24 15:44:06 | 0 | 103,40 |
03.10.24 14:15:06 | 0 | 103,80 |
03.10.24 13:25:06 | 0 | 103,50 |
03.10.24 12:40:06 | 0 | 103,30 |
03.10.24 11:55:06 | 0 | 103,30 |
03.10.24 10:55:06 | 0 | 102,70 |
03.10.24 10:22:06 | 0 | 103,00 |
03.10.24 09:51:09 | 0 | 103,10 |
03.10.24 09:17:07 | 0 | 103,50 |
03.10.24 08:14:06 | 0 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:06 | 0 | 103,50 |
02.10.24 20:40:07 | 0 | 103,50 |
02.10.24 19:33:06 | 0 | 103,40 |
02.10.24 18:42:06 | 0 | 103,60 |
02.10.24 17:55:06 | 0 | 103,60 |
02.10.24 17:11:06 | 0 | 103,00 |
02.10.24 16:38:02 | 0 | 103,20 |
02.10.24 15:44:07 | 0 | 103,00 |
02.10.24 14:15:07 | 0 | 103,00 |
02.10.24 13:25:05 | 0 | 102,90 |
02.10.24 12:40:02 | 0 | 103,00 |
02.10.24 11:55:04 | 0 | 102,80 |
02.10.24 10:55:06 | 0 | 102,80 |
02.10.24 10:22:07 | 0 | 103,20 |
02.10.24 09:51:09 | 0 | 103,10 |