GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:09 | 0 | 94,85 |
09:17:03 | 0 | 94,50 |
08:10:07 | 0 | 94,30 |
12.11.24 19:33:06 | 0 | 94,60 |
12.11.24 18:42:06 | 0 | 94,45 |
12.11.24 17:55:06 | 0 | 94,60 |
12.11.24 17:11:07 | 0 | 94,40 |
12.11.24 16:38:06 | 0 | 94,70 |
12.11.24 15:44:05 | 0 | 95,20 |
12.11.24 14:15:06 | 0 | 95,65 |
12.11.24 13:25:06 | 0 | 96,00 |
12.11.24 12:40:04 | 0 | 95,90 |
12.11.24 11:55:07 | 0 | 95,75 |
12.11.24 10:55:06 | 0 | 96,15 |
12.11.24 10:22:06 | 0 | 95,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:51:08 | 0 | 96,20 |
12.11.24 09:17:07 | 0 | 95,75 |
12.11.24 08:27:21 | 0 | 95,60 |
11.11.24 19:33:06 | 0 | 96,55 |
11.11.24 18:42:07 | 0 | 96,65 |
11.11.24 17:55:07 | 0 | 96,75 |
11.11.24 17:11:06 | 0 | 96,95 |
11.11.24 16:38:06 | 0 | 96,75 |
11.11.24 15:44:03 | 0 | 97,10 |
11.11.24 14:15:06 | 0 | 96,85 |
11.11.24 13:25:06 | 0 | 96,85 |
11.11.24 12:40:06 | 0 | 97,15 |
11.11.24 11:55:06 | 0 | 97,05 |
11.11.24 10:55:06 | 0 | 97,45 |
11.11.24 10:22:06 | 0 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:51:09 | 0 | 97,70 |
11.11.24 09:17:07 | 0 | 97,70 |
11.11.24 08:29:34 | 0 | 98,15 |
08.11.24 19:33:06 | 0 | 97,60 |
08.11.24 18:42:06 | 0 | 97,55 |
08.11.24 17:55:06 | 0 | 97,60 |
08.11.24 17:11:07 | 0 | 97,15 |
08.11.24 16:38:06 | 0 | 97,25 |
08.11.24 15:44:05 | 0 | 96,95 |
08.11.24 14:15:06 | 0 | 97,10 |
08.11.24 13:25:07 | 0 | 96,85 |
08.11.24 12:40:06 | 0 | 96,85 |
08.11.24 11:55:06 | 0 | 96,60 |
08.11.24 10:55:02 | 0 | 96,45 |
08.11.24 10:22:02 | 0 | 96,55 |