GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:21:10 | 1 | 98,500 |
28.08.24 19:02:05 | 40 | 98,900 |
28.08.24 16:29:02 | 50 | 98,700 |
28.08.24 12:50:34 | 8 | 98,550 |
28.08.24 11:37:21 | 7 | 98,350 |
27.08.24 09:30:11 | 1 | 99,200 |
26.08.24 12:05:07 | 11 | 99,100 |
26.08.24 11:25:53 | 11 | 99,150 |
26.08.24 11:21:31 | 7 | 99,150 |
26.08.24 10:00:11 | 15 | 98,850 |
23.08.24 09:59:25 | 18 | 98,050 |
23.08.24 09:30:08 | 1 | 97,950 |
21.08.24 20:00:53 | 14 | 95,800 |
21.08.24 16:29:00 | 30 | 95,950 |
20.08.24 16:29:00 | 60 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 13:17:57 | 6 | 96,250 |
20.08.24 11:57:22 | 3 | 96,450 |
19.08.24 16:29:00 | 48 | 96,300 |
19.08.24 11:22:12 | 5 | 95,700 |
19.08.24 08:03:16 | 2 | 95,150 |
16.08.24 18:42:37 | 1 | 95,500 |
16.08.24 16:29:00 | 39 | 95,050 |
15.08.24 12:40:21 | 2 | 94,850 |
15.08.24 09:26:51 | 15 | 95,100 |
14.08.24 15:51:43 | 5 | 95,050 |
14.08.24 15:42:00 | 11 | 95,000 |
14.08.24 08:01:31 | 6 | 94,400 |
13.08.24 16:06:18 | 7 | 93,450 |
12.08.24 16:43:31 | 1 | 93,150 |
12.08.24 16:43:01 | 1 | 93,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 10:40:01 | 2 | 93,300 |
12.08.24 10:22:48 | 3 | 93,350 |
09.08.24 16:18:14 | 5 | 93,050 |
09.08.24 08:06:15 | 8 | 91,950 |
08.08.24 16:29:00 | 25 | 91,850 |
08.08.24 15:58:55 | 6 | 91,600 |
08.08.24 13:01:05 | 40 | 91,250 |
07.08.24 20:10:39 | 40 | 92,000 |
07.08.24 16:53:49 | 5 | 92,950 |
07.08.24 16:53:39 | 3 | 92,950 |
07.08.24 16:53:18 | 1 | 92,950 |
07.08.24 16:14:06 | 14 | 92,800 |
07.08.24 15:43:21 | 2 | 92,800 |
06.08.24 15:18:12 | 1 | 90,500 |
06.08.24 15:17:20 | 2 | 90,500 |