GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:16:58 | 1 | 94,300 |
18.11.24 17:29:40 | 16 | 94,400 |
15.11.24 18:51:35 | 1 | 95,050 |
15.11.24 16:16:37 | 2 | 95,200 |
15.11.24 15:56:08 | 15 | 95,050 |
15.11.24 10:22:55 | 21 | 95,200 |
15.11.24 09:17:09 | 2 | 94,950 |
14.11.24 17:04:01 | 5 | 94,900 |
14.11.24 12:05:11 | 3 | 94,300 |
13.11.24 17:24:18 | 52 | 93,500 |
13.11.24 16:00:25 | 7 | 93,300 |
12.11.24 20:46:07 | 3 | 95,000 |
12.11.24 09:09:42 | 1 | 95,850 |
11.11.24 15:41:40 | 5 | 97,150 |
11.11.24 09:21:50 | 2 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:42:39 | 25 | 97,650 |
08.11.24 17:29:40 | 22 | 97,100 |
07.11.24 16:15:21 | 50 | 96,250 |
07.11.24 14:29:41 | 2 | 95,700 |
06.11.24 18:09:09 | 3 | 94,000 |
06.11.24 15:57:28 | 20 | 94,500 |
06.11.24 15:55:15 | 22 | 94,450 |
04.11.24 15:21:07 | 4 | 97,850 |
01.11.24 16:12:52 | 1 | 98,300 |
01.11.24 16:12:26 | 1 | 98,250 |
01.11.24 12:15:10 | 1 | 98,150 |
29.10.24 17:11:10 | 2 | 100,700 |
29.10.24 15:16:08 | 50 | 100,500 |
25.10.24 15:49:41 | 1 | 100,700 |
23.10.24 13:16:26 | 30 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:16:16 | 50 | 101,600 |
23.10.24 09:27:44 | 1 | 101,800 |