GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:42:46 | 0 | 87,8000 |
19.12.24 08:24:40 | 0 | 89,1500 |
19.12.24 08:21:58 | 0 | 89,2000 |
18.12.24 09:16:32 | 0 | 90,0500 |
17.12.24 14:45:01 | 0 | 89,0000 |
17.12.24 11:30:02 | 0 | 88,9000 |
17.12.24 09:10:01 | 0 | 87,7500 |
17.12.24 08:05:02 | 0 | 88,1500 |
16.12.24 20:00:02 | 0 | 88,4500 |
16.12.24 17:20:01 | 0 | 88,4500 |
16.12.24 14:45:01 | 0 | 88,2500 |
16.12.24 11:30:02 | 0 | 89,1500 |
16.12.24 09:10:02 | 0 | 89,6500 |
16.12.24 08:05:03 | 0 | 89,3000 |
13.12.24 20:00:02 | 0 | 89,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:20:02 | 0 | 89,3000 |
13.12.24 17:16:31 | 0 | 89,3500 |
13.12.24 14:45:01 | 0 | 89,5500 |
13.12.24 11:30:01 | 0 | 90,4000 |
13.12.24 09:10:01 | 0 | 90,7000 |
13.12.24 08:05:02 | 0 | 90,5000 |
12.12.24 20:00:01 | 0 | 90,6000 |
12.12.24 17:20:02 | 0 | 90,5000 |
12.12.24 17:15:22 | 0 | 90,6500 |
12.12.24 14:45:02 | 0 | 90,4000 |
12.12.24 11:30:02 | 0 | 90,3000 |
12.12.24 09:10:01 | 0 | 90,2500 |
12.12.24 08:05:02 | 0 | 90,4000 |
11.12.24 20:00:01 | 0 | 90,4000 |
11.12.24 17:20:01 | 0 | 90,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:16:49 | 0 | 90,6500 |
11.12.24 14:45:01 | 0 | 91,0500 |
11.12.24 11:30:02 | 0 | 91,0000 |
11.12.24 09:10:02 | 0 | 91,1000 |
11.12.24 08:05:02 | 0 | 91,3500 |
10.12.24 20:00:01 | 0 | 91,2500 |
10.12.24 17:20:01 | 0 | 91,1500 |
10.12.24 17:15:29 | 0 | 91,1500 |
10.12.24 14:45:02 | 0 | 90,8000 |
10.12.24 11:30:01 | 0 | 90,1000 |
10.12.24 09:10:02 | 0 | 90,6500 |
10.12.24 08:05:02 | 0 | 90,4000 |
09.12.24 20:00:01 | 0 | 91,8500 |
09.12.24 17:20:01 | 0 | 91,4000 |
09.12.24 17:15:30 | 0 | 91,4000 |