GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | 0 | 94,2500 |
09:10:01 | 0 | 93,9000 |
08:05:03 | 0 | 94,1500 |
12.11.24 20:00:02 | 0 | 94,5500 |
12.11.24 17:20:01 | 0 | 93,9500 |
12.11.24 14:45:01 | 0 | 95,3000 |
12.11.24 11:30:01 | 0 | 95,8000 |
12.11.24 09:10:01 | 0 | 95,5000 |
12.11.24 08:05:02 | 0 | 95,5500 |
11.11.24 20:00:01 | 0 | 96,4000 |
11.11.24 17:20:01 | 0 | 96,8000 |
11.11.24 14:45:01 | 0 | 96,7000 |
11.11.24 11:30:02 | 0 | 97,2000 |
11.11.24 09:33:39 | 0 | 97,9000 |
11.11.24 09:10:01 | 0 | 97,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:05:02 | 0 | 97,8500 |
08.11.24 20:00:01 | 0 | 97,5000 |
08.11.24 17:20:02 | 0 | 96,8500 |
08.11.24 17:15:32 | 0 | 96,8000 |
08.11.24 14:45:01 | 0 | 96,6000 |
08.11.24 11:30:01 | 0 | 96,2000 |
08.11.24 09:10:01 | 0 | 96,2500 |
08.11.24 08:05:02 | 0 | 96,0000 |
07.11.24 20:00:01 | 0 | 96,0000 |
07.11.24 17:20:01 | 0 | 95,7500 |
07.11.24 14:45:02 | 0 | 95,1500 |
07.11.24 11:30:01 | 0 | 95,1000 |
07.11.24 09:27:16 | 0 | 95,0000 |
07.11.24 09:10:02 | 0 | 94,7500 |
07.11.24 08:05:02 | 0 | 94,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:00:01 | 0 | 94,1500 |
06.11.24 17:20:02 | 0 | 94,1500 |
06.11.24 14:45:01 | 0 | 95,1500 |
06.11.24 11:30:01 | 0 | 96,6000 |
06.11.24 09:20:37 | 0 | 97,8500 |
06.11.24 09:10:01 | 0 | 97,6000 |
06.11.24 08:05:02 | 0 | 97,2000 |
05.11.24 20:00:01 | 0 | 96,9000 |
05.11.24 17:20:01 | 0 | 96,7500 |
05.11.24 17:16:07 | 0 | 96,8000 |
05.11.24 14:45:01 | 0 | 97,0000 |
05.11.24 11:30:01 | 0 | 97,0000 |
05.11.24 09:10:02 | 0 | 96,8000 |
05.11.24 08:05:03 | 0 | 97,4500 |
04.11.24 20:00:01 | 0 | 97,5000 |