INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:29 | 0 | 3,652 |
12:30:25 | 0 | 3,648 |
09:30:29 | 0 | 3,635 |
08:10:39 | 0 | 3,604 |
16.07.24 19:30:44 | 0 | 3,612 |
16.07.24 16:30:26 | 0 | 3,645 |
16.07.24 12:30:20 | 0 | 3,618 |
16.07.24 09:30:28 | 0 | 3,606 |
16.07.24 08:10:39 | 0 | 3,595 |
15.07.24 19:30:44 | 0 | 3,601 |
15.07.24 16:30:20 | 0 | 3,599 |
15.07.24 12:30:32 | 0 | 3,612 |
15.07.24 09:30:30 | 0 | 3,592 |
15.07.24 08:10:37 | 0 | 3,578 |
12.07.24 19:30:44 | 0 | 3,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:30:26 | 0 | 3,613 |
12.07.24 12:30:34 | 0 | 3,610 |
12.07.24 09:30:27 | 0 | 3,601 |
12.07.24 08:10:39 | 0 | 3,590 |
11.07.24 19:30:50 | 0 | 3,563 |
11.07.24 16:30:25 | 0 | 3,582 |
11.07.24 12:30:21 | 0 | 3,582 |
11.07.24 09:30:27 | 0 | 3,560 |
11.07.24 08:10:35 | 0 | 3,574 |
10.07.24 19:30:43 | 0 | 3,561 |
10.07.24 16:30:27 | 0 | 3,570 |
10.07.24 12:30:37 | 0 | 3,582 |
10.07.24 09:30:31 | 0 | 3,538 |
10.07.24 08:10:40 | 0 | 3,549 |
09.07.24 19:30:50 | 0 | 3,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:30:26 | 0 | 3,547 |
09.07.24 12:30:28 | 0 | 3,566 |
09.07.24 09:30:28 | 0 | 3,541 |
09.07.24 08:10:42 | 0 | 3,564 |
08.07.24 19:30:55 | 0 | 3,552 |
08.07.24 16:30:27 | 0 | 3,558 |
08.07.24 12:30:32 | 0 | 3,592 |
08.07.24 09:30:30 | 0 | 3,566 |
08.07.24 08:10:36 | 0 | 3,529 |
05.07.24 19:30:44 | 0 | 3,535 |
05.07.24 17:20:30 | 560 | 3,555 |
05.07.24 16:30:40 | 0 | 3,528 |
05.07.24 12:30:27 | 0 | 3,577 |
05.07.24 09:30:28 | 0 | 3,571 |
05.07.24 08:10:41 | 0 | 3,575 |