INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:05 | 3,00 Tsd. | 3,632 |
08:06:14 | 0 | 3,616 |
16.07.24 08:21:27 | 0 | 3,583 |
15.07.24 08:13:00 | 0 | 3,601 |
12.07.24 08:01:07 | 0 | 3,577 |
11.07.24 11:50:18 | 500 | 3,586 |
11.07.24 08:00:33 | 0 | 3,560 |
10.07.24 08:09:40 | 0 | 3,539 |
09.07.24 08:03:21 | 0 | 3,551 |
08.07.24 08:00:56 | 0 | 3,533 |
05.07.24 08:00:38 | 0 | 3,564 |
04.07.24 08:00:59 | 0 | 3,552 |
03.07.24 08:20:39 | 0 | 3,517 |
02.07.24 08:00:55 | 0 | 3,568 |
01.07.24 08:10:19 | 100 | 3,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:07:51 | 0 | 3,456 |
27.06.24 08:00:58 | 0 | 3,531 |
26.06.24 08:00:45 | 0 | 3,513 |
25.06.24 08:01:10 | 0 | 3,511 |
24.06.24 08:00:49 | 0 | 3,444 |
21.06.24 08:01:00 | 0 | 3,490 |
20.06.24 08:00:39 | 0 | 3,446 |
19.06.24 09:27:18 | 0 | 3,410 |
18.06.24 08:12:17 | 0 | 3,359 |
Keine Daten verfügbar